Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1852 1886 1804 1820 0 -51.53(-2.75%)
Jul 30, 2008 1843 1905 1813 1872 0 +75.45(+4.20%)
Jul 29, 2008 1767 1807 1740 1796 0 +50.55(+2.90%)
Jul 28, 2008 1754 1781 1735 1746 0 -10.73(-0.61%)
Jul 25, 2008 1749 1783 1706 1757 0 +16.07(+0.92%)
Jul 24, 2008 1831 1837 1728 1741 0 -85.85(-4.70%)
Jul 23, 2008 1763 1844 1738 1826 0 +114.28(+6.67%)
Jul 22, 2008 1679 1727 1661 1712 0 +11.48(+0.68%)
Jul 21, 2008 1700 1731 1670 1701 0 -4.81(-0.28%)
Jul 18, 2008 1696 1731 1672 1706 0 +7.37(+0.43%)
Jul 17, 2008 1636 1714 1619 1698 0 +58.39(+3.56%)
Jul 16, 2008 1585 1652 1548 1640 0 +54.34(+3.43%)
Jul 15, 2008 1581 1617 1531 1585 0 -13.29(-0.83%)
Jul 14, 2008 1621 1642 1578 1599 0 -13.57(-0.84%)
Jul 11, 2008 1594 1630 1555 1612 0 +0.77(+0.05%)
Jul 10, 2008 1610 1635 1571 1611 0 +3.05(+0.19%)
Jul 09, 2008 1617 1647 1594 1608 0 -7.66(-0.47%)
Jul 08, 2008 1571 1625 1547 1616 0 +43.69(+2.78%)
Jul 07, 2008 1593 1615 1554 1572 0 -9.65(-0.61%)
Jul 04, 2008 1597 1622 1528 1582 0 +0.00(+0.00%)
Jul 03, 2008 1597 1622 1528 1582 0 -7.05(-0.44%)
Jul 02, 2008 1655 1666 1583 1589 0 -61.74(-3.74%)
Jul 01, 2008 1641 1671 1596 1651 0 -9.78(-0.59%)
Jun 30, 2008 1669 1703 1648 1661 0 -12.25(-0.73%)
Jun 27, 2008 1676 1705 1631 1673 0 -4.26(-0.25%)
Jun 26, 2008 1695 1719 1662 1677 0 -30.73(-1.80%)
Jun 25, 2008 1695 1731 1687 1708 0 +20.26(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.