Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Appliances & Equipment Sector
(CIX:
MSECTOR521
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
2267
2289
2246
2262
0
+3.66(+0.16%)
Jul 30, 2015
2269
2291
2238
2258
0
-1.86(-0.08%)
Jul 29, 2015
2255
2281
2232
2260
0
+3.73(+0.17%)
Jul 28, 2015
2242
2266
2221
2257
0
+19.47(+0.87%)
Jul 27, 2015
2242
2258
2220
2237
0
-15.52(-0.69%)
Jul 24, 2015
2265
2294
2232
2253
0
-38.78(-1.69%)
Jul 23, 2015
2301
2317
2276
2291
0
-12.21(-0.53%)
Jul 22, 2015
2297
2326
2279
2304
0
+35.38(+1.56%)
Jul 21, 2015
2263
2301
2242
2268
0
+8.01(+0.35%)
Jul 20, 2015
2261
2275
2244
2260
0
+2.07(+0.09%)
Jul 17, 2015
2259
2268
2241
2258
0
-2.09(-0.09%)
Jul 16, 2015
2253
2274
2238
2260
0
+13.03(+0.58%)
Jul 15, 2015
2261
2270
2238
2247
0
-10.11(-0.45%)
Jul 14, 2015
2257
2276
2239
2257
0
+0.78(+0.03%)
Jul 13, 2015
2233
2266
2222
2257
0
+35.61(+1.60%)
Jul 10, 2015
2218
2235
2200
2221
0
+28.29(+1.29%)
Jul 09, 2015
2208
2221
2184
2193
0
+11.48(+0.53%)
Jul 08, 2015
2202
2218
2171
2181
0
-32.09(-1.45%)
Jul 07, 2015
2197
2219
2167
2213
0
+20.82(+0.95%)
Jul 06, 2015
2176
2207
2163
2192
0
+2.18(+0.10%)
Jul 02, 2015
2190
2190
2190
2190
0
-6.38(-0.29%)
Jul 01, 2015
2210
2223
2182
2197
0
+3.01(+0.14%)
Jun 30, 2015
2205
2216
2176
2194
0
+8.87(+0.41%)
Jun 29, 2015
2201
2240
2174
2185
0
-52.03(-2.33%)
Jun 26, 2015
2239
2254
2221
2237
0
+3.85(+0.17%)
Jun 25, 2015
2232
2257
2220
2233
0
+7.04(+0.32%)
Jun 24, 2015
2239
2259
2214
2226
0
-16.07(-0.72%)
Jun 23, 2015
2257
2268
2234
2242
0
-10.01(-0.44%)
Jun 22, 2015
2261
2271
2240
2252
0
+6.90(+0.31%)
Jun 19, 2015
2245
2258
2231
2245
0
+3.06(+0.14%)
Jun 18, 2015
2216
2255
2210
2242
0
+32.07(+1.45%)
Jun 17, 2015
2215
2237
2185
2210
0
+1.00(+0.05%)
Jun 16, 2015
2192
2220
2181
2209
0
+15.42(+0.70%)
Jun 15, 2015
2189
2205
2168
2194
0
-9.88(-0.45%)
Jun 12, 2015
2211
2222
2192
2203
0
-17.70(-0.80%)
Jun 11, 2015
2217
2238
2206
2221
0
+7.35(+0.33%)
Jun 10, 2015
2197
2224
2184
2214
0
+25.22(+1.15%)
Jun 09, 2015
2185
2201
2170
2189
0
+1.59(+0.07%)
Jun 08, 2015
2199
2214
2181
2187
0
-12.48(-0.57%)
Jun 05, 2015
2189
2205
2170
2199
0
+7.05(+0.32%)
Jun 04, 2015
2200
2216
2181
2192
0
-24.58(-1.11%)
Jun 03, 2015
2210
2227
2198
2217
0
+11.62(+0.53%)
Jun 02, 2015
2200
2219
2184
2205
0
-1.61(-0.07%)
Jun 01, 2015
2201
2227
2176
2207
0
+22.04(+1.01%)
May 29, 2015
2182
2205
2165
2185
0
+1.27(+0.06%)
May 28, 2015
2182
2201
2166
2184
0
-2.73(-0.12%)
May 27, 2015
2168
2193
2153
2186
0
+24.10(+1.11%)
May 26, 2015
2180
2188
2153
2162
0
-21.42(-0.98%)
May 22, 2015
2184
2184
2184
2184
0
-8.83(-0.40%)
May 21, 2015
2185
2201
2173
2192
0
+3.42(+0.16%)
May 20, 2015
2195
2211
2176
2189
0
-3.34(-0.15%)
May 19, 2015
2189
2203
2169
2192
0
+0.47(+0.02%)
May 18, 2015
2179
2202
2168
2192
0
+11.81(+0.54%)
May 15, 2015
2181
2191
2161
2180
0
+3.11(+0.14%)
May 14, 2015
2153
2185
2139
2177
0
+37.76(+1.77%)
May 13, 2015
2155
2166
2124
2139
0
-26.81(-1.24%)
May 12, 2015
2170
2187
2151
2166
0
-9.56(-0.44%)
May 11, 2015
2168
2191
2159
2176
0
+3.41(+0.16%)
May 08, 2015
2166
2188
2150
2172
0
+26.14(+1.22%)
May 07, 2015
2142
2167
2129
2146
0
+7.53(+0.35%)
May 06, 2015
2151
2165
2121
2139
0
-6.52(-0.30%)
May 05, 2015
2170
2181
2133
2145
0
-31.71(-1.46%)
May 04, 2015
2165
2194
2153
2177
0
+18.17(+0.84%)
May 01, 2015
2151
2177
2136
2159
0
+14.96(+0.70%)
Apr 30, 2015
2172
2187
2127
2144
0
-48.63(-2.22%)
Apr 29, 2015
2205
2221
2178
2192
0
-20.63(-0.93%)
Apr 28, 2015
2203
2227
2174
2213
0
+7.00(+0.32%)
Apr 27, 2015
2254
2265
2198
2206
0
-42.96(-1.91%)
Apr 24, 2015
2261
2285
2228
2249
0
-28.74(-1.26%)
Apr 23, 2015
2270
2302
2256
2278
0
+11.32(+0.50%)
Apr 22, 2015
2257
2288
2233
2266
0
+6.72(+0.30%)
Apr 21, 2015
2262
2281
2243
2260
0
+9.27(+0.41%)
Apr 20, 2015
2232
2261
2223
2250
0
+28.46(+1.28%)
Apr 17, 2015
2223
2235
2203
2222
0
-17.03(-0.76%)
Apr 16, 2015
2236
2253
2218
2239
0
+2.26(+0.10%)
Apr 15, 2015
2242
2256
2225
2237
0
-4.25(-0.19%)
Apr 14, 2015
2253
2264
2221
2241
0
-12.67(-0.56%)
Apr 13, 2015
2254
2285
2238
2254
0
+1.62(+0.07%)
Apr 10, 2015
2233
2263
2220
2252
0
+23.00(+1.03%)
Apr 09, 2015
2218
2238
2201
2229
0
+11.82(+0.53%)
Apr 08, 2015
2208
2232
2194
2217
0
+11.22(+0.51%)
Apr 07, 2015
2223
2240
2200
2206
0
-12.37(-0.56%)
Apr 06, 2015
2194
2229
2185
2218
0
+15.07(+0.68%)
Apr 02, 2015
2203
2203
2203
2203
0
+12.21(+0.56%)
Apr 01, 2015
2201
2217
2164
2191
0
-15.23(-0.69%)
Mar 31, 2015
2208
2232
2192
2206
0
-13.74(-0.62%)
Mar 30, 2015
2207
2231
2197
2220
0
+24.27(+1.11%)
Mar 27, 2015
2173
2208
2165
2196
0
+19.23(+0.88%)
Mar 26, 2015
2167
2194
2147
2176
0
+1.12(+0.05%)
Mar 25, 2015
2217
2234
2171
2175
0
-38.99(-1.76%)
Mar 24, 2015
2229
2242
2206
2214
0
-12.26(-0.55%)
Mar 23, 2015
2228
2242
2213
2227
0
-0.66(-0.03%)
Mar 20, 2015
2242
2253
2212
2227
0
-0.70(-0.03%)
Mar 19, 2015
2213
2237
2203
2228
0
+8.71(+0.39%)
Mar 18, 2015
2193
2235
2178
2219
0
+20.48(+0.93%)
Mar 17, 2015
2204
2220
2179
2199
0
-22.25(-1.00%)
Mar 16, 2015
2175
2233
2171
2221
0
+60.00(+2.78%)
Mar 13, 2015
2177
2189
2142
2161
0
-20.94(-0.96%)
Mar 12, 2015
2168
2191
2157
2182
0
+24.54(+1.14%)
Mar 11, 2015
2150
2173
2137
2157
0
+11.46(+0.53%)
Mar 10, 2015
2144
2164
2131
2146
0
-16.44(-0.76%)
Mar 09, 2015
2160
2174
2140
2162
0
+5.36(+0.25%)
Mar 06, 2015
2184
2193
2148
2157
0
-33.27(-1.52%)
Mar 05, 2015
2179
2203
2168
2190
0
+12.19(+0.56%)
Mar 04, 2015
2178
2193
2161
2178
0
-3.59(-0.16%)
Mar 03, 2015
2185
2189
2173
2182
0
-22.96(-1.04%)
Mar 02, 2015
2179
2215
2172
2205
0
+27.12(+1.25%)
Feb 27, 2015
2182
2201
2165
2178
0
-6.71(-0.31%)
Feb 26, 2015
2182
2187
2176
2184
0
+1.86(+0.09%)
Feb 25, 2015
2183
2199
2170
2182
0
-6.19(-0.28%)
Feb 24, 2015
2189
2202
2173
2189
0
-7.88(-0.36%)
Feb 23, 2015
2190
2206
2178
2196
0
+1.51(+0.07%)
Feb 20, 2015
2174
2200
2156
2195
0
+16.65(+0.76%)
Feb 19, 2015
2179
2194
2164
2178
0
-2.63(-0.12%)
Feb 18, 2015
2173
2191
2158
2181
0
+8.01(+0.37%)
Feb 17, 2015
2169
2185
2149
2173
0
+4.20(+0.19%)
Feb 13, 2015
2169
2169
2169
2169
0
+14.58(+0.68%)
Feb 12, 2015
2147
2161
2125
2154
0
+20.83(+0.98%)
Feb 11, 2015
2128
2153
2117
2133
0
+3.02(+0.14%)
Feb 10, 2015
2125
2143
2104
2130
0
+20.46(+0.97%)
Feb 09, 2015
2130
2147
2099
2110
0
-29.96(-1.40%)
Feb 06, 2015
2159
2178
2127
2140
0
-23.48(-1.09%)
Feb 05, 2015
2144
2176
2136
2163
0
+31.95(+1.50%)
Feb 04, 2015
2129
2164
2111
2131
0
-4.05(-0.19%)
Feb 03, 2015
2123
2149
2101
2135
0
+21.62(+1.02%)
Feb 02, 2015
2098
2125
2069
2114
0
+20.83(+1.00%)
Jan 30, 2015
2113
2130
2084
2093
0
-41.07(-1.92%)
Jan 29, 2015
2119
2153
2092
2134
0
+15.49(+0.73%)
Jan 28, 2015
2130
2164
2102
2118
0
-15.38(-0.72%)
Jan 27, 2015
2130
2147
2118
2134
0
-8.35(-0.39%)
Jan 26, 2015
2143
2159
2113
2142
0
-1.72(-0.08%)
Jan 23, 2015
2137
2167
2117
2144
0
+5.81(+0.27%)
Jan 22, 2015
2127
2142
2117
2138
0
+47.42(+2.27%)
Jan 21, 2015
2077
2101
2063
2091
0
+5.81(+0.28%)
Jan 20, 2015
2109
2121
2068
2085
0
-16.46(-0.78%)
Jan 16, 2015
2072
2107
2058
2101
0
+24.32(+1.17%)
Jan 15, 2015
2079
2081
2069
2077
0
-23.49(-1.12%)
Jan 14, 2015
2086
2118
2071
2101
0
-5.63(-0.27%)
Jan 13, 2015
2106
2106
2106
2106
0
-19.33(-0.91%)
Jan 12, 2015
2121
2138
2103
2125
0
+8.22(+0.39%)
Jan 09, 2015
2129
2142
2106
2117
0
-16.06(-0.75%)
Jan 08, 2015
2110
2141
2102
2133
0
+42.20(+2.02%)
Jan 07, 2015
2062
2101
2051
2091
0
+42.46(+2.07%)
Jan 06, 2015
2065
2079
2033
2049
0
-9.38(-0.46%)
Jan 05, 2015
2052
2078
2039
2058
0
-1.85(-0.09%)
Jan 02, 2015
2073
2097
2042
2060
0
-9.43(-0.46%)
Dec 31, 2014
2069
2069
2069
2069
0
-20.26(-0.97%)
Dec 30, 2014
2092
2108
2079
2090
0
-7.94(-0.38%)
Dec 29, 2014
2096
2110
2085
2098
0
-4.97(-0.24%)
Dec 26, 2014
2110
2119
2095
2102
0
-5.12(-0.24%)
Dec 24, 2014
2108
2108
2108
2108
0
+13.39(+0.64%)
Dec 23, 2014
2128
2143
2078
2094
0
-29.37(-1.38%)
Dec 22, 2014
2114
2136
2101
2124
0
+11.92(+0.56%)
Dec 19, 2014
2105
2125
2087
2112
0
+8.93(+0.42%)
Dec 18, 2014
2081
2107
2065
2103
0
+46.40(+2.26%)
Dec 17, 2014
2020
2062
2009
2056
0
+47.70(+2.37%)
Dec 16, 2014
2009
2047
2008
2009
0
-13.18(-0.65%)
Dec 15, 2014
2058
2065
2015
2022
0
-19.57(-0.96%)
Dec 12, 2014
2049
2073
2035
2041
0
-28.38(-1.37%)
Dec 11, 2014
2068
2090
2059
2070
0
+12.04(+0.59%)
Dec 10, 2014
2096
2103
2053
2058
0
-46.79(-2.22%)
Dec 09, 2014
2074
2108
2067
2105
0
+5.70(+0.27%)
Dec 08, 2014
2092
2116
2082
2099
0
-1.09(-0.05%)
Dec 05, 2014
2083
2104
2074
2100
0
+18.42(+0.88%)
Dec 04, 2014
2090
2103
2066
2081
0
-13.76(-0.66%)
Dec 03, 2014
2083
2105
2073
2095
0
+9.83(+0.47%)
Dec 02, 2014
2072
2098
2064
2085
0
+17.71(+0.86%)
Dec 01, 2014
2069
2087
2052
2068
0
-9.47(-0.46%)
Nov 28, 2014
2077
2098
2068
2077
0
+3.22(+0.16%)
Nov 26, 2014
2074
2074
2074
2074
0
+11.90(+0.58%)
Nov 25, 2014
2063
2076
2052
2062
0
-3.03(-0.15%)
Nov 24, 2014
2046
2073
2035
2065
0
+23.35(+1.14%)
Nov 21, 2014
2050
2061
2025
2042
0
+11.75(+0.58%)
Nov 20, 2014
2011
2033
1999
2030
0
+8.31(+0.41%)
Nov 19, 2014
2037
2043
2014
2022
0
-20.29(-0.99%)
Nov 18, 2014
2003
2053
1990
2042
0
+40.99(+2.05%)
Nov 17, 2014
1992
2015
1985
2001
0
+5.13(+0.26%)
Nov 14, 2014
2008
2014
1986
1996
0
-12.76(-0.64%)
Nov 13, 2014
2000
2021
1991
2009
0
+12.89(+0.65%)
Nov 12, 2014
1991
2006
1978
1996
0
-3.78(-0.19%)
Nov 11, 2014
1988
2009
1976
1999
0
+12.68(+0.64%)
Nov 10, 2014
1966
1991
1957
1987
0
+21.81(+1.11%)
Nov 07, 2014
1988
1993
1955
1965
0
-23.13(-1.16%)
Nov 06, 2014
1983
2002
1968
1988
0
+8.06(+0.41%)
Nov 05, 2014
1979
1994
1960
1980
0
+16.45(+0.84%)
Nov 04, 2014
1960
1975
1945
1964
0
-0.15(-0.01%)
Nov 03, 2014
1966
1980
1947
1964
0
-4.31(-0.22%)
Oct 31, 2014
1971
1981
1953
1968
0
+17.53(+0.90%)
Oct 30, 2014
1926
1967
1916
1951
0
+25.67(+1.33%)
Oct 28, 2014
1904
1929
1894
1925
0
+26.71(+1.41%)
Oct 27, 2014
1897
1904
1897
1898
0
-2.11(-0.11%)
Oct 24, 2014
1888
1914
1875
1900
0
+33.26(+1.78%)
Oct 23, 2014
1855
1886
1846
1867
0
+8.11(+0.44%)
Oct 21, 2014
1826
1867
1822
1859
0
+37.26(+2.05%)
Oct 20, 2014
1788
1827
1781
1822
0
+39.37(+2.21%)
Oct 17, 2014
1784
1800
1763
1782
0
+19.89(+1.13%)
Oct 16, 2014
1746
1788
1739
1762
0
-14.87(-0.84%)
Oct 15, 2014
1772
1800
1726
1777
0
-111.61(-5.91%)
Oct 14, 2014
1903
1924
1875
1889
0
-3.91(-0.21%)
Oct 13, 2014
1911
1928
1885
1893
0
-20.59(-1.08%)
Oct 10, 2014
1921
1951
1903
1913
0
-8.13(-0.42%)
Oct 09, 2014
1960
1969
1914
1922
0
-46.76(-2.38%)
Oct 08, 2014
1930
1972
1922
1968
0
+36.33(+1.88%)
Oct 07, 2014
1946
1958
1927
1932
0
-26.87(-1.37%)
Oct 06, 2014
1964
1983
1950
1959
0
+8.28(+0.42%)
Oct 03, 2014
1947
1967
1934
1951
0
+39.05(+2.04%)
Oct 02, 2014
1901
1923
1876
1911
0
+8.77(+0.46%)
Oct 01, 2014
1900
1917
1878
1903
0
+4.09(+0.22%)
Sep 30, 2014
1923
1929
1895
1899
0
-19.04(-0.99%)
Sep 29, 2014
1907
1927
1900
1918
0
-5.25(-0.27%)
Sep 26, 2014
1915
1933
1905
1923
0
+12.17(+0.64%)
Sep 25, 2014
1939
1948
1907
1911
0
-67.78(-3.43%)
Sep 19, 2014
2001
2007
1974
1979
0
-13.89(-0.70%)
Sep 18, 2014
1987
2000
1976
1992
0
+15.24(+0.77%)
Sep 17, 2014
1982
1993
1962
1977
0
-6.22(-0.31%)
Sep 16, 2014
1963
1990
1946
1983
0
+14.92(+0.76%)
Sep 15, 2014
1983
1989
1958
1968
0
-14.99(-0.76%)
Sep 12, 2014
1991
2004
1970
1983
0
-11.81(-0.59%)
Sep 11, 2014
1986
2001
1976
1995
0
+33.61(+1.71%)
Sep 10, 2014
1950
1970
1941
1962
0
+16.44(+0.85%)
Sep 09, 2014
1944
1964
1931
1945
0
+4.97(+0.26%)
Sep 08, 2014
1934
1947
1925
1940
0
+5.05(+0.26%)
Sep 05, 2014
1927
1939
1913
1935
0
+8.40(+0.44%)
Sep 04, 2014
1937
1949
1919
1927
0
-8.59(-0.44%)
Sep 03, 2014
1936
1949
1926
1935
0
+3.43(+0.18%)
Sep 02, 2014
1931
1941
1917
1932
0
+3.07(+0.16%)
Aug 29, 2014
1929
1929
1929
0
+13.61(+0.71%)
Aug 28, 2014
1916
1927
1905
1915
0
-6.68(-0.35%)
Aug 27, 2014
1931
1937
1916
1922
0
-6.96(-0.36%)
Aug 26, 2014
1925
1940
1916
1929
0
+4.80(+0.25%)
Aug 25, 2014
1929
1938
1916
1924
0
+5.03(+0.26%)
Aug 22, 2014
1926
1938
1912
1919
0
-9.81(-0.51%)
Aug 21, 2014
1931
1940
1919
1929
0
+3.81(+0.20%)
Aug 20, 2014
1921
1936
1909
1925
0
-2.62(-0.14%)
Aug 19, 2014
1922
1932
1909
1928
0
+12.88(+0.67%)
Aug 18, 2014
1910
1924
1901
1915
0
+15.99(+0.84%)
Aug 15, 2014
1915
1922
1884
1899
0
-14.22(-0.74%)
Aug 14, 2014
1909
1923
1901
1913
0
+6.09(+0.32%)
Aug 13, 2014
1887
1911
1882
1907
0
+26.37(+1.40%)
Aug 12, 2014
1874
1890
1867
1881
0
+4.65(+0.25%)
Aug 11, 2014
1883
1896
1867
1876
0
+1.63(+0.09%)
Aug 08, 2014
1857
1883
1842
1874
0
+16.75(+0.90%)
Aug 07, 2014
1881
1889
1849
1858
0
-19.92(-1.06%)
Aug 06, 2014
1872
1896
1859
1877
0
-15.49(-0.82%)
Aug 05, 2014
1904
1920
1882
1893
0
-12.41(-0.65%)
Aug 04, 2014
1890
1911
1872
1905
0
+18.95(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.