Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Equipment & Services Sector
(CIX:
MSECTOR124
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
2172
2178
2131
2142
0
-112.75(-5.00%)
Jul 23, 2014
2261
2273
2232
2254
0
-0.25(-0.01%)
Jul 22, 2014
2249
2268
2240
2255
0
+21.00(+0.94%)
Jul 21, 2014
2224
2252
2218
2234
0
+8.43(+0.38%)
Jul 18, 2014
2227
2242
2197
2225
0
-10.73(-0.48%)
Jul 17, 2014
2263
2271
2226
2236
0
-32.00(-1.41%)
Jul 16, 2014
2245
2270
2231
2268
0
+35.14(+1.57%)
Jul 15, 2014
2228
2252
2210
2233
0
-12.30(-0.55%)
Jul 14, 2014
2227
2250
2223
2245
0
+25.96(+1.17%)
Jul 11, 2014
2233
2236
2206
2219
0
-16.01(-0.72%)
Jul 10, 2014
2243
2253
2220
2235
0
-31.96(-1.41%)
Jul 09, 2014
2262
2274
2245
2267
0
+13.84(+0.61%)
Jul 08, 2014
2256
2265
2236
2253
0
-9.95(-0.44%)
Jul 07, 2014
2269
2275
2250
2263
0
-14.09(-0.62%)
Jul 03, 2014
2277
2277
2277
0
+2.20(+0.10%)
Jul 02, 2014
2276
2290
2264
2275
0
-0.70(-0.03%)
Jul 01, 2014
2287
2297
2268
2276
0
-2.99(-0.13%)
Jun 30, 2014
2267
2284
2255
2279
0
+9.75(+0.43%)
Jun 27, 2014
2234
2271
2224
2269
0
+28.87(+1.29%)
Jun 26, 2014
2231
2262
2219
2240
0
+20.05(+0.90%)
Jun 25, 2014
2141
2230
2136
2220
0
+76.06(+3.55%)
Jun 24, 2014
2187
2199
2140
2144
0
-44.44(-2.03%)
Jun 23, 2014
2192
2203
2175
2188
0
+2.26(+0.10%)
Jun 20, 2014
2163
2199
2156
2186
0
+33.43(+1.55%)
Jun 19, 2014
2142
2158
2130
2153
0
+13.35(+0.62%)
Jun 18, 2014
2016
2143
2109
2139
0
+18.22(+0.86%)
Jun 17, 2014
2120
2138
2110
2121
0
-6.46(-0.30%)
Jun 16, 2014
2132
2141
2113
2128
0
-10.71(-0.50%)
Jun 13, 2014
2120
2141
2101
2138
0
+25.92(+1.23%)
Jun 12, 2014
2122
2145
2106
2112
0
-2.57(-0.12%)
Jun 11, 2014
2111
2123
2099
2115
0
-5.81(-0.27%)
Jun 10, 2014
2119
2134
2112
2121
0
+3.15(+0.15%)
Jun 06, 2014
2089
2120
2084
2118
0
+36.63(+1.76%)
Jun 05, 2014
2072
2088
2061
2081
0
+8.37(+0.40%)
Jun 04, 2014
2067
2077
2051
2073
0
+0.56(+0.03%)
Jun 03, 2014
2062
2075
2045
2072
0
+9.20(+0.45%)
Jun 02, 2014
2065
2080
2048
2063
0
-32.91(-1.57%)
May 30, 2014
2087
2103
2075
2096
0
+5.72(+0.27%)
May 29, 2014
2071
2096
2062
2090
0
+26.75(+1.30%)
May 28, 2014
2071
2078
2047
2063
0
-7.31(-0.35%)
May 27, 2014
2070
2080
2056
2071
0
+8.90(+0.43%)
May 23, 2014
2062
2062
2062
0
-2.75(-0.13%)
May 22, 2014
2060
2074
2052
2065
0
+4.41(+0.21%)
May 21, 2014
2052
2070
2046
2060
0
+17.33(+0.85%)
May 20, 2014
2041
2056
2032
2043
0
-2.37(-0.12%)
May 19, 2014
2024
2052
2020
2045
0
+16.03(+0.79%)
May 16, 2014
2018
2036
2002
2029
0
+6.08(+0.30%)
May 15, 2014
2046
2048
1991
2023
0
-30.60(-1.49%)
May 14, 2014
2052
2074
2043
2054
0
+0.42(+0.02%)
May 13, 2014
2052
2068
2040
2053
0
+1.33(+0.06%)
May 12, 2014
2049
2061
2029
2052
0
+5.86(+0.29%)
May 09, 2014
2051
2060
2030
2046
0
-8.06(-0.39%)
May 08, 2014
2084
2094
2050
2054
0
-32.17(-1.54%)
May 07, 2014
2075
2094
2057
2086
0
+18.79(+0.91%)
May 06, 2014
2071
2083
2057
2067
0
-1.73(-0.08%)
May 05, 2014
2054
2081
2046
2069
0
+5.98(+0.29%)
May 02, 2014
2058
2081
2046
2063
0
+11.87(+0.58%)
May 01, 2014
2064
2072
2040
2051
0
-12.82(-0.62%)
Apr 30, 2014
2050
2073
2037
2064
0
+7.85(+0.38%)
Apr 29, 2014
2067
2100
2052
2056
0
+3.09(+0.15%)
Apr 28, 2014
2074
2084
2033
2053
0
-21.52(-1.04%)
Apr 25, 2014
2076
2093
2057
2075
0
+3.13(+0.15%)
Apr 24, 2014
2085
2101
2058
2072
0
-15.52(-0.74%)
Apr 23, 2014
2077
2104
2071
2087
0
+16.09(+0.78%)
Apr 22, 2014
2061
2084
2048
2071
0
+4.14(+0.20%)
Apr 21, 2014
2041
2080
2032
2067
0
+33.96(+1.67%)
Apr 17, 2014
2033
2033
2033
0
+4.64(+0.23%)
Apr 16, 2014
2018
2035
2005
2028
0
+22.84(+1.14%)
Apr 15, 2014
1978
2014
1965
2005
0
+30.40(+1.54%)
Apr 14, 2014
1956
1992
1949
1975
0
+31.46(+1.62%)
Apr 11, 2014
1941
1958
1931
1944
0
-10.33(-0.53%)
Apr 10, 2014
1983
1996
1948
1954
0
-29.51(-1.49%)
Apr 09, 2014
1979
1991
1955
1983
0
+10.02(+0.51%)
Apr 08, 2014
1949
1980
1944
1973
0
+24.15(+1.24%)
Apr 07, 2014
1979
1987
1947
1949
0
-35.09(-1.77%)
Apr 04, 2014
1996
2018
1976
1984
0
-1.17(-0.06%)
Apr 03, 2014
1986
2002
1977
1986
0
-0.70(-0.04%)
Apr 02, 2014
1982
1997
1973
1986
0
+5.20(+0.26%)
Apr 01, 2014
1963
1985
1958
1981
0
+13.60(+0.69%)
Mar 31, 2014
1977
1985
1956
1967
0
-1.82(-0.09%)
Mar 28, 2014
1945
1981
1937
1969
0
+31.61(+1.63%)
Mar 27, 2014
1921
1956
1912
1938
0
+16.78(+0.87%)
Mar 26, 2014
1937
1950
1918
1921
0
-10.52(-0.54%)
Mar 25, 2014
1915
1940
1910
1931
0
+34.48(+1.82%)
Mar 24, 2014
1907
1932
1890
1897
0
-4.10(-0.22%)
Mar 21, 2014
1896
1924
1877
1901
0
+22.83(+1.22%)
Mar 20, 2014
1864
1889
1855
1878
0
+11.78(+0.63%)
Mar 19, 2014
1872
1883
1855
1866
0
-5.40(-0.29%)
Mar 18, 2014
1867
1885
1857
1872
0
+11.08(+0.60%)
Mar 17, 2014
1844
1869
1837
1861
0
+20.16(+1.10%)
Mar 14, 2014
1849
1862
1831
1841
0
-8.85(-0.48%)
Mar 13, 2014
1874
1880
1833
1849
0
-20.52(-1.10%)
Mar 12, 2014
1866
1876
1849
1870
0
-12.25(-0.65%)
Mar 11, 2014
1913
1922
1874
1882
0
-24.21(-1.27%)
Mar 10, 2014
1900
1910
1886
1906
0
-0.46(-0.02%)
Mar 07, 2014
1914
1921
1892
1907
0
+1.47(+0.08%)
Mar 06, 2014
1887
1914
1880
1905
0
+19.81(+1.05%)
Mar 05, 2014
1895
1908
1876
1886
0
-13.54(-0.71%)
Mar 04, 2014
1897
1911
1883
1899
0
+24.02(+1.28%)
Mar 03, 2014
1882
1903
1861
1875
0
-24.25(-1.28%)
Feb 28, 2014
1883
1915
1873
1899
0
+25.27(+1.35%)
Feb 27, 2014
1865
1880
1850
1874
0
+7.55(+0.40%)
Feb 26, 2014
1879
1892
1857
1867
0
-4.03(-0.22%)
Feb 25, 2014
1874
1882
1845
1871
0
-11.94(-0.63%)
Feb 24, 2014
1856
1901
1836
1882
0
+46.28(+2.52%)
Feb 21, 2014
1857
1864
1833
1836
0
-17.52(-0.95%)
Feb 20, 2014
1842
1862
1833
1854
0
+11.72(+0.64%)
Feb 19, 2014
1839
1868
1831
1842
0
-1.05(-0.06%)
Feb 18, 2014
1833
1849
1817
1843
0
+12.18(+0.67%)
Feb 14, 2014
1831
1831
1831
0
+4.58(+0.25%)
Feb 13, 2014
1805
1838
1797
1826
0
+11.68(+0.64%)
Feb 12, 2014
1822
1839
1808
1815
0
-4.32(-0.24%)
Feb 11, 2014
1785
1826
1783
1819
0
+36.45(+2.04%)
Feb 10, 2014
1786
1792
1765
1782
0
-5.70(-0.32%)
Feb 07, 2014
1776
1800
1762
1788
0
+17.42(+0.98%)
Feb 06, 2014
1737
1779
1734
1771
0
+39.72(+2.29%)
Feb 05, 2014
1745
1753
1722
1731
0
-16.39(-0.94%)
Feb 04, 2014
1731
1759
1725
1747
0
+23.62(+1.37%)
Feb 03, 2014
1754
1759
1714
1724
0
-27.56(-1.57%)
Jan 31, 2014
1745
1771
1732
1751
0
-12.49(-0.71%)
Jan 30, 2014
1752
1782
1741
1764
0
+28.19(+1.62%)
Jan 29, 2014
1734
1748
1717
1736
0
-12.30(-0.70%)
Jan 28, 2014
1750
1761
1732
1748
0
-0.20(-0.01%)
Jan 27, 2014
1760
1769
1731
1748
0
-10.19(-0.58%)
Jan 24, 2014
1780
1789
1750
1758
0
-39.92(-2.22%)
Jan 23, 2014
1812
1823
1790
1798
0
-22.65(-1.24%)
Jan 22, 2014
1819
1827
1801
1821
0
+7.27(+0.40%)
Jan 21, 2014
1820
1840
1794
1814
0
+12.33(+0.68%)
Jan 17, 2014
1801
1801
1801
0
+14.63(+0.82%)
Jan 16, 2014
1786
1798
1773
1787
0
-0.49(-0.03%)
Jan 15, 2014
1787
1799
1771
1787
0
-0.22(-0.01%)
Jan 14, 2014
1762
1791
1756
1787
0
+27.84(+1.58%)
Jan 13, 2014
1785
1789
1755
1760
0
-25.84(-1.45%)
Jan 10, 2014
1750
1788
1744
1785
0
+29.16(+1.66%)
Jan 09, 2014
1772
1779
1744
1756
0
-6.00(-0.34%)
Jan 08, 2014
1776
1781
1749
1762
0
-15.81(-0.89%)
Jan 07, 2014
1784
1793
1761
1778
0
-6.53(-0.37%)
Jan 06, 2014
1803
1806
1771
1785
0
-5.23(-0.29%)
Jan 03, 2014
1796
1810
1783
1790
0
-3.82(-0.21%)
Jan 02, 2014
1812
1824
1785
1794
0
-27.91(-1.53%)
Dec 31, 2013
1822
1822
1822
0
+16.52(+0.92%)
Dec 30, 2013
1822
1829
1802
1805
0
-14.80(-0.81%)
Dec 27, 2013
1814
1827
1806
1820
0
+8.00(+0.44%)
Dec 26, 2013
1804
1820
1798
1812
0
+13.71(+0.76%)
Dec 24, 2013
1798
1798
1798
0
+17.88(+1.00%)
Dec 23, 2013
1798
1804
1777
1780
0
-5.46(-0.31%)
Dec 20, 2013
1769
1796
1761
1786
0
+20.75(+1.18%)
Dec 19, 2013
1775
1779
1745
1765
0
-12.78(-0.72%)
Dec 18, 2013
1757
1783
1737
1778
0
+18.64(+1.06%)
Dec 17, 2013
1780
1790
1752
1759
0
-20.38(-1.15%)
Dec 16, 2013
1772
1785
1759
1779
0
+20.26(+1.15%)
Dec 13, 2013
1765
1776
1745
1759
0
-4.82(-0.27%)
Dec 12, 2013
1750
1779
1742
1764
0
+15.36(+0.88%)
Dec 11, 2013
1768
1778
1743
1749
0
-16.89(-0.96%)
Dec 10, 2013
1780
1790
1760
1766
0
-19.12(-1.07%)
Dec 09, 2013
1796
1801
1768
1785
0
-8.95(-0.50%)
Dec 06, 2013
1805
1812
1785
1794
0
+10.21(+0.57%)
Dec 05, 2013
1782
1800
1772
1783
0
-4.28(-0.24%)
Dec 04, 2013
1796
1808
1765
1788
0
-15.90(-0.88%)
Dec 03, 2013
1791
1815
1778
1804
0
+4.73(+0.26%)
Dec 02, 2013
1812
1825
1786
1799
0
-9.96(-0.55%)
Nov 29, 2013
1807
1830
1795
1809
0
+7.39(+0.41%)
Nov 27, 2013
1801
1801
1801
0
-22.94(-1.26%)
Nov 26, 2013
1823
1836
1802
1824
0
+0.18(+0.01%)
Nov 25, 2013
1867
1872
1815
1824
0
-47.95(-2.56%)
Nov 22, 2013
1863
1879
1845
1872
0
+13.65(+0.73%)
Nov 21, 2013
1848
1865
1839
1859
0
+17.06(+0.93%)
Nov 20, 2013
1858
1866
1834
1841
0
-7.93(-0.43%)
Nov 19, 2013
1862
1873
1838
1849
0
-16.94(-0.91%)
Nov 18, 2013
1900
1904
1858
1866
0
-31.18(-1.64%)
Nov 15, 2013
1903
1913
1883
1898
0
+0.95(+0.05%)
Nov 14, 2013
1885
1902
1873
1897
0
+32.95(+1.77%)
Nov 12, 2013
1885
1892
1851
1864
0
-32.39(-1.71%)
Nov 11, 2013
1891
1914
1884
1896
0
+5.70(+0.30%)
Nov 08, 2013
1846
1894
1845
1890
0
+42.03(+2.27%)
Nov 07, 2013
1889
1895
1840
1848
0
-32.24(-1.71%)
Nov 06, 2013
1876
1895
1859
1880
0
+16.01(+0.86%)
Nov 05, 2013
1874
1883
1851
1864
0
-18.15(-0.96%)
Nov 04, 2013
1876
1888
1863
1883
0
+14.68(+0.79%)
Nov 01, 2013
1879
1885
1847
1868
0
-7.92(-0.42%)
Oct 31, 2013
1880
1896
1864
1876
0
-3.09(-0.16%)
Oct 30, 2013
1888
1900
1865
1879
0
-6.64(-0.35%)
Oct 29, 2013
1871
1891
1862
1886
0
+19.12(+1.02%)
Oct 28, 2013
1860
1874
1849
1866
0
+5.14(+0.28%)
Oct 25, 2013
1854
1872
1843
1861
0
+14.85(+0.80%)
Oct 24, 2013
1848
1865
1824
1846
0
-5.94(-0.32%)
Oct 23, 2013
1877
1880
1842
1852
0
-43.05(-2.27%)
Oct 22, 2013
1885
1914
1875
1895
0
+14.24(+0.76%)
Oct 21, 2013
1894
1911
1870
1881
0
-18.98(-1.00%)
Oct 18, 2013
1888
1920
1880
1900
0
+46.07(+2.48%)
Oct 17, 2013
1854
1864
1835
1854
0
-1.07(-0.06%)
Oct 16, 2013
1835
1862
1830
1855
0
+29.48(+1.61%)
Oct 15, 2013
1827
1840
1808
1826
0
-11.16(-0.61%)
Oct 14, 2013
1803
1840
1797
1837
0
+20.41(+1.12%)
Oct 11, 2013
1794
1825
1784
1816
0
+14.67(+0.81%)
Oct 10, 2013
1776
1804
1772
1802
0
+44.14(+2.51%)
Oct 09, 2013
1772
1777
1743
1758
0
-13.66(-0.77%)
Oct 08, 2013
1793
1803
1768
1771
0
-20.18(-1.13%)
Oct 07, 2013
1791
1810
1782
1792
0
-14.04(-0.78%)
Oct 04, 2013
1789
1816
1778
1806
0
+17.54(+0.98%)
Oct 03, 2013
1798
1805
1776
1788
0
-13.38(-0.74%)
Oct 02, 2013
1782
1805
1774
1801
0
+13.92(+0.78%)
Oct 01, 2013
1765
1797
1762
1787
0
+13.22(+0.75%)
Sep 27, 2013
1768
1782
1760
1774
0
-5.53(-0.31%)
Sep 26, 2013
1782
1792
1771
1780
0
+1.39(+0.08%)
Sep 25, 2013
1772
1793
1766
1778
0
+9.41(+0.53%)
Sep 24, 2013
1765
1785
1745
1769
0
+10.86(+0.62%)
Sep 23, 2013
1766
1779
1753
1758
0
-14.86(-0.84%)
Sep 20, 2013
1799
1805
1769
1773
0
-21.74(-1.21%)
Sep 19, 2013
1797
1811
1787
1795
0
-1.03(-0.06%)
Sep 18, 2013
1778
1807
1760
1796
0
+17.91(+1.01%)
Sep 17, 2013
1767
1788
1759
1778
0
+11.02(+0.62%)
Sep 16, 2013
1774
1779
1758
1767
0
+8.74(+0.50%)
Sep 13, 2013
1755
1766
1742
1758
0
+4.48(+0.26%)
Sep 12, 2013
1761
1769
1742
1754
0
-19.74(-1.11%)
Sep 11, 2013
1765
1777
1752
1773
0
+2.63(+0.15%)
Sep 10, 2013
1766
1778
1750
1771
0
+6.76(+0.38%)
Sep 09, 2013
1739
1772
1737
1764
0
+26.14(+1.50%)
Sep 06, 2013
1738
1757
1716
1738
0
+9.03(+0.52%)
Sep 05, 2013
1710
1740
1706
1729
0
+24.58(+1.44%)
Sep 04, 2013
1687
1716
1680
1704
0
+17.47(+1.04%)
Sep 03, 2013
1682
1700
1671
1687
0
+22.47(+1.35%)
Aug 30, 2013
1664
1664
1664
0
-13.48(-0.80%)
Aug 29, 2013
1695
1700
1672
1678
0
-17.71(-1.04%)
Aug 28, 2013
1669
1708
1665
1695
0
+28.57(+1.71%)
Aug 27, 2013
1665
1688
1657
1667
0
-14.79(-0.88%)
Aug 26, 2013
1684
1700
1675
1682
0
+0.69(+0.04%)
Aug 23, 2013
1677
1693
1659
1681
0
+6.16(+0.37%)
Aug 22, 2013
1648
1684
1643
1675
0
+36.84(+2.25%)
Aug 21, 2013
1646
1658
1635
1638
0
-13.73(-0.83%)
Aug 20, 2013
1639
1663
1632
1652
0
+11.96(+0.73%)
Aug 19, 2013
1656
1667
1636
1640
0
-24.17(-1.45%)
Aug 16, 2013
1665
1675
1655
1664
0
-3.41(-0.20%)
Aug 15, 2013
1661
1676
1654
1667
0
-5.04(-0.30%)
Aug 14, 2013
1676
1686
1667
1672
0
-2.17(-0.13%)
Aug 13, 2013
1658
1684
1651
1675
0
+22.49(+1.36%)
Aug 12, 2013
1644
1662
1638
1652
0
-2.22(-0.13%)
Aug 09, 2013
1661
1672
1643
1654
0
-8.92(-0.54%)
Aug 08, 2013
1661
1677
1654
1663
0
+10.43(+0.63%)
Aug 07, 2013
1655
1664
1636
1653
0
-10.90(-0.66%)
Aug 06, 2013
1676
1684
1656
1664
0
-16.00(-0.95%)
Aug 05, 2013
1684
1689
1667
1680
0
-6.31(-0.37%)
Aug 02, 2013
1686
1697
1670
1686
0
-0.85(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.