Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 797.17 802.04 788.61 796.84 0 +1.39(+0.18%)
Jul 28, 2016 804.01 807.92 793.49 795.45 0 -13.36(-1.65%)
Jul 27, 2016 809.83 814.36 803.48 808.80 0 +0.61(+0.08%)
Jul 26, 2016 803.59 810.94 800.17 808.19 0 +4.54(+0.56%)
Jul 25, 2016 805.86 809.23 801.09 803.65 0 -1.69(-0.21%)
Jul 22, 2016 808.80 812.50 803.14 805.34 0 +1.19(+0.15%)
Jul 21, 2016 808.99 812.00 801.77 804.15 0 -2.96(-0.37%)
Jul 20, 2016 806.49 813.06 803.58 807.11 0 +2.57(+0.32%)
Jul 19, 2016 801.15 815.43 797.30 804.54 0 -1.38(-0.17%)
Jul 18, 2016 792.67 811.70 788.74 805.92 0 +12.97(+1.64%)
Jul 15, 2016 797.41 798.83 777.70 792.95 0 -2.71(-0.34%)
Jul 14, 2016 782.20 806.02 777.91 795.66 0 +15.80(+2.03%)
Jul 13, 2016 777.72 786.66 772.18 779.86 0 +3.01(+0.39%)
Jul 12, 2016 776.38 783.42 774.10 776.85 0 +2.08(+0.27%)
Jul 11, 2016 776.82 780.76 769.36 774.77 0 +1.44(+0.19%)
Jul 08, 2016 773.33 776.88 762.83 773.33 0 +7.31(+0.95%)
Jul 07, 2016 765.50 772.24 761.22 766.02 0 +2.31(+0.30%)
Jul 06, 2016 763.71 763.71 763.71 763.71 0 -2.39(-0.31%)
Jul 05, 2016 774.06 775.77 764.98 766.10 0 -10.23(-1.32%)
Jul 01, 2016 776.34 776.34 776.34 776.34 0 -5.15(-0.66%)
Jun 30, 2016 777.20 790.64 771.96 781.49 0 -0.22(-0.03%)
Jun 29, 2016 783.52 786.85 767.92 781.71 0 +13.38(+1.74%)
Jun 28, 2016 768.28 774.80 758.04 768.33 0 +5.89(+0.77%)
Jun 27, 2016 778.60 783.15 752.99 762.44 0 -25.35(-3.22%)
Jun 24, 2016 791.09 803.48 782.42 787.79 0 -32.07(-3.91%)
Jun 23, 2016 813.61 822.55 810.41 819.86 0 +13.05(+1.62%)
Jun 22, 2016 810.62 813.96 804.04 806.81 0 -4.60(-0.57%)
Jun 21, 2016 816.22 819.19 805.43 811.41 0 -4.00(-0.49%)
Jun 20, 2016 820.30 824.91 814.02 815.41 0 -4.64(-0.57%)
Jun 17, 2016 813.81 823.09 811.28 820.05 0 +4.84(+0.59%)
Jun 16, 2016 805.68 817.66 801.06 815.22 0 +3.46(+0.43%)
Jun 15, 2016 812.00 817.16 807.29 811.75 0 +1.86(+0.23%)
Jun 14, 2016 811.79 819.14 805.96 809.90 0 -4.58(-0.56%)
Jun 13, 2016 820.03 827.50 812.15 814.47 0 -8.87(-1.08%)
Jun 10, 2016 825.35 844.79 816.47 823.34 0 -5.32(-0.64%)
Jun 09, 2016 822.18 832.53 817.66 828.66 0 +0.96(+0.12%)
Jun 08, 2016 829.36 837.61 819.02 827.70 0 +1.27(+0.15%)
Jun 07, 2016 826.68 834.89 824.87 826.43 0 -2.58(-0.31%)
Jun 06, 2016 822.99 837.15 819.94 829.01 0 +3.02(+0.37%)
Jun 03, 2016 822.23 830.28 816.37 825.99 0 +5.41(+0.66%)
Jun 02, 2016 821.43 827.34 813.58 820.58 0 +0.63(+0.08%)
Jun 01, 2016 822.43 825.71 811.58 819.95 0 -2.22(-0.27%)
May 31, 2016 816.45 827.46 810.57 822.17 0 +7.09(+0.87%)
May 27, 2016 815.07 815.07 815.07 815.07 0 -2.01(-0.25%)
May 26, 2016 826.76 828.86 814.34 817.09 0 -8.28(-1.00%)
May 25, 2016 820.01 831.44 815.23 825.37 0 +13.34(+1.64%)
May 24, 2016 807.33 818.66 801.29 812.03 0 +8.27(+1.03%)
May 23, 2016 811.38 819.95 799.88 803.76 0 +17.17(+2.18%)
May 20, 2016 780.73 795.57 779.46 786.59 0 +3.94(+0.50%)
May 19, 2016 786.68 794.61 776.90 782.65 0 +13.98(+1.82%)
May 18, 2016 775.03 779.15 765.70 768.67 0 -7.41(-0.95%)
May 17, 2016 771.01 788.72 768.77 776.08 0 -0.17(-0.02%)
May 16, 2016 775.67 782.33 770.30 776.25 0 -1.56(-0.20%)
May 13, 2016 773.89 784.34 768.64 777.81 0 +5.28(+0.68%)
May 12, 2016 785.95 789.71 764.33 772.53 0 +26.42(+3.54%)
May 11, 2016 750.66 754.00 743.88 746.11 0 -4.21(-0.56%)
May 10, 2016 739.85 754.05 735.55 750.32 0 +10.65(+1.44%)
May 09, 2016 742.91 747.85 736.99 739.67 0 -4.62(-0.62%)
May 06, 2016 741.82 749.79 738.96 744.29 0 +0.78(+0.11%)
May 05, 2016 762.31 764.65 741.38 743.50 0 -16.44(-2.16%)
May 04, 2016 764.96 769.17 754.38 759.94 0 -9.00(-1.17%)
May 03, 2016 775.30 778.32 765.43 768.94 0 -13.72(-1.75%)
May 02, 2016 776.43 786.21 771.57 782.66 0 +9.41(+1.22%)
Apr 29, 2016 772.51 779.79 767.37 773.25 0 -0.65(-0.08%)
Apr 28, 2016 767.51 782.63 763.05 773.89 0 -3.61(-0.46%)
Apr 27, 2016 776.04 783.40 771.99 777.50 0 -4.19(-0.54%)
Apr 26, 2016 782.80 784.97 774.27 781.69 0 -0.36(-0.05%)
Apr 25, 2016 779.87 790.50 776.60 782.05 0 -0.61(-0.08%)
Apr 22, 2016 782.59 787.39 776.06 782.65 0 -2.58(-0.33%)
Apr 21, 2016 783.51 794.12 779.17 785.23 0 +0.52(+0.07%)
Apr 20, 2016 785.97 791.46 777.35 784.71 0 -1.30(-0.17%)
Apr 19, 2016 764.14 788.27 761.86 786.01 0 +24.33(+3.19%)
Apr 18, 2016 754.24 763.79 752.56 761.69 0 +6.83(+0.90%)
Apr 15, 2016 754.63 758.05 741.52 754.86 0 -1.24(-0.16%)
Apr 14, 2016 761.39 762.83 753.21 756.10 0 -5.85(-0.77%)
Apr 13, 2016 753.25 763.77 750.50 761.95 0 +11.29(+1.50%)
Apr 12, 2016 746.29 753.22 739.47 750.66 0 +6.07(+0.81%)
Apr 11, 2016 746.46 750.60 742.24 744.60 0 -0.04(-0.01%)
Apr 08, 2016 745.02 751.95 740.87 744.64 0 +5.04(+0.68%)
Apr 07, 2016 741.77 746.56 735.67 739.60 0 -6.98(-0.94%)
Apr 06, 2016 740.15 748.25 733.60 746.58 0 +3.41(+0.46%)
Apr 05, 2016 746.46 750.20 738.30 743.17 0 -6.24(-0.83%)
Apr 04, 2016 755.79 759.05 746.47 749.41 0 -6.44(-0.85%)
Apr 01, 2016 751.53 757.51 742.60 755.85 0 +3.01(+0.40%)
Mar 31, 2016 769.28 771.44 749.60 752.83 0 -15.40(-2.00%)
Mar 30, 2016 770.99 777.44 765.03 768.23 0 -0.48(-0.06%)
Mar 29, 2016 758.66 770.09 753.79 768.70 0 +7.82(+1.03%)
Mar 28, 2016 758.30 764.95 754.50 760.89 0 +3.66(+0.48%)
Mar 24, 2016 757.22 757.22 757.22 757.22 0 -3.33(-0.44%)
Mar 23, 2016 766.28 768.93 754.57 760.55 0 -6.90(-0.90%)
Mar 22, 2016 771.89 774.69 761.67 767.45 0 -9.70(-1.25%)
Mar 21, 2016 781.25 784.24 773.88 777.16 0 -5.87(-0.75%)
Mar 18, 2016 784.12 789.51 778.16 783.03 0 -1.69(-0.22%)
Mar 17, 2016 774.07 789.84 772.45 784.72 0 +13.77(+1.79%)
Mar 16, 2016 759.44 774.30 756.53 770.95 0 +7.55(+0.99%)
Mar 15, 2016 761.98 765.87 753.27 763.40 0 -3.78(-0.49%)
Mar 14, 2016 767.35 772.09 760.71 767.18 0 -4.43(-0.57%)
Mar 11, 2016 766.60 776.33 763.05 771.62 0 +10.13(+1.33%)
Mar 10, 2016 767.56 770.92 754.10 761.48 0 -4.25(-0.55%)
Mar 09, 2016 763.04 772.56 758.47 765.73 0 +3.78(+0.50%)
Mar 08, 2016 762.55 769.69 753.26 761.95 0 -0.40(-0.05%)
Mar 07, 2016 749.12 769.16 747.71 762.35 0 +12.67(+1.69%)
Mar 04, 2016 743.55 755.59 738.02 749.67 0 +2.51(+0.34%)
Mar 03, 2016 744.01 751.00 739.63 747.16 0 +2.67(+0.36%)
Mar 02, 2016 745.30 759.33 732.39 744.49 0 -20.65(-2.70%)
Mar 01, 2016 757.51 770.88 753.42 765.14 0 +15.21(+2.03%)
Feb 29, 2016 750.78 758.83 746.60 749.93 0 -3.47(-0.46%)
Feb 26, 2016 750.14 760.59 748.03 753.40 0 +7.05(+0.94%)
Feb 25, 2016 741.25 748.72 734.77 746.35 0 +7.76(+1.05%)
Feb 24, 2016 724.33 740.63 719.12 738.59 0 +5.24(+0.72%)
Feb 23, 2016 740.18 742.23 726.24 733.35 0 -10.39(-1.40%)
Feb 22, 2016 740.08 751.36 739.26 743.74 0 +4.11(+0.56%)
Feb 19, 2016 749.95 753.40 738.41 739.63 0 -13.07(-1.74%)
Feb 18, 2016 750.14 758.31 744.77 752.70 0 +2.07(+0.28%)
Feb 17, 2016 735.53 752.49 733.26 750.63 0 +16.82(+2.29%)
Feb 16, 2016 734.24 737.12 720.25 733.82 0 +4.50(+0.62%)
Feb 12, 2016 729.31 729.31 729.31 729.31 0 +5.37(+0.74%)
Feb 11, 2016 719.05 731.94 713.04 723.95 0 -5.92(-0.81%)
Feb 10, 2016 747.75 751.19 725.51 729.86 0 -15.71(-2.11%)
Feb 09, 2016 743.01 750.39 732.22 745.58 0 +1.34(+0.18%)
Feb 08, 2016 755.34 759.72 738.07 744.24 0 -17.02(-2.24%)
Feb 05, 2016 764.94 771.35 756.91 761.25 0 -2.78(-0.36%)
Feb 04, 2016 740.62 768.11 737.95 764.03 0 +23.40(+3.16%)
Feb 03, 2016 732.65 743.52 721.91 740.63 0 +19.68(+2.73%)
Feb 02, 2016 730.75 736.28 711.82 720.95 0 -1.82(-0.25%)
Feb 01, 2016 722.32 728.12 711.97 722.77 0 -4.48(-0.62%)
Jan 29, 2016 709.03 728.75 706.04 727.25 0 +21.77(+3.09%)
Jan 28, 2016 705.94 712.92 696.94 705.49 0 +4.64(+0.66%)
Jan 27, 2016 703.46 713.05 695.72 700.85 0 +0.27(+0.04%)
Jan 26, 2016 695.80 706.82 693.18 700.58 0 +8.79(+1.27%)
Jan 25, 2016 715.61 716.24 689.11 691.78 0 -26.35(-3.67%)
Jan 22, 2016 721.85 731.27 714.23 718.14 0 +6.92(+0.97%)
Jan 21, 2016 708.25 719.02 697.28 711.22 0 -0.01(-0.00%)
Jan 20, 2016 710.94 717.51 692.31 711.23 0 -10.28(-1.42%)
Jan 19, 2016 730.03 737.06 714.06 721.51 0 -9.99(-1.37%)
Jan 15, 2016 731.50 731.50 731.50 731.50 0 +0.37(+0.05%)
Jan 14, 2016 722.68 735.94 714.09 731.13 0 +9.62(+1.33%)
Jan 13, 2016 731.88 736.18 718.67 721.51 0 -7.14(-0.98%)
Jan 12, 2016 729.09 734.47 719.52 728.65 0 +7.01(+0.97%)
Jan 11, 2016 731.90 735.28 717.18 721.64 0 -8.94(-1.22%)
Jan 08, 2016 738.01 741.65 728.14 730.57 0 -5.59(-0.76%)
Jan 07, 2016 733.85 745.16 729.82 736.16 0 -11.52(-1.54%)
Jan 06, 2016 753.40 761.42 739.63 747.68 0 -19.19(-2.50%)
Jan 05, 2016 770.27 776.36 760.56 766.87 0 -5.55(-0.72%)
Jan 04, 2016 768.12 774.37 760.49 772.42 0 -5.91(-0.76%)
Dec 31, 2015 778.33 778.33 778.33 778.33 0 -6.58(-0.84%)
Dec 30, 2015 788.62 793.41 783.21 784.91 0 -4.19(-0.53%)
Dec 29, 2015 790.64 794.18 786.05 789.11 0 +2.03(+0.26%)
Dec 28, 2015 789.36 790.47 782.12 787.08 0 -3.37(-0.43%)
Dec 24, 2015 790.45 790.45 790.45 790.45 0 -2.83(-0.36%)
Dec 23, 2015 783.40 801.06 782.06 793.28 0 +16.20(+2.09%)
Dec 22, 2015 762.58 783.66 760.48 777.08 0 +18.35(+2.42%)
Dec 21, 2015 765.19 769.32 753.34 758.73 0 +4.73(+0.63%)
Dec 18, 2015 751.91 770.11 749.30 754.00 0 -0.55(-0.07%)
Dec 17, 2015 767.91 768.98 751.84 754.55 0 -16.09(-2.09%)
Dec 16, 2015 761.20 772.52 756.43 770.64 0 +12.12(+1.60%)
Dec 15, 2015 758.11 762.75 747.64 758.51 0 +11.55(+1.55%)
Dec 14, 2015 754.13 757.61 741.48 746.96 0 -15.28(-2.01%)
Dec 11, 2015 762.03 772.97 752.43 762.24 0 -14.13(-1.82%)
Dec 10, 2015 777.51 786.15 768.75 776.37 0 -2.84(-0.36%)
Dec 09, 2015 769.33 792.82 760.81 779.22 0 +17.76(+2.33%)
Dec 08, 2015 763.19 772.34 756.84 761.45 0 -8.32(-1.08%)
Dec 07, 2015 773.56 775.78 761.63 769.77 0 -8.21(-1.06%)
Dec 04, 2015 773.55 782.67 770.23 777.99 0 +4.94(+0.64%)
Dec 03, 2015 778.33 782.01 766.98 773.04 0 -0.39(-0.05%)
Dec 02, 2015 777.07 785.37 769.00 773.43 0 -7.45(-0.95%)
Dec 01, 2015 778.29 785.52 771.86 780.88 0 +5.00(+0.64%)
Nov 30, 2015 772.26 780.48 768.81 775.88 0 +4.00(+0.52%)
Nov 27, 2015 774.35 776.55 770.31 771.87 0 -3.78(-0.49%)
Nov 25, 2015 775.65 775.65 775.65 775.65 0 +1.03(+0.13%)
Nov 24, 2015 765.34 777.92 762.63 774.62 0 +9.35(+1.22%)
Nov 23, 2015 765.28 769.55 764.22 765.28 0 -9.15(-1.18%)
Nov 20, 2015 785.02 787.67 770.24 774.43 0 -6.17(-0.79%)
Nov 19, 2015 782.01 790.32 776.90 780.60 0 -7.09(-0.90%)
Nov 18, 2015 777.07 792.27 770.96 787.68 0 -0.36(-0.05%)
Nov 17, 2015 775.44 801.85 764.43 788.05 0 +16.62(+2.15%)
Nov 16, 2015 764.37 774.67 759.30 771.43 0 -0.22(-0.03%)
Nov 13, 2015 764.63 776.82 754.81 771.64 0 +21.08(+2.81%)
Nov 12, 2015 744.63 755.52 741.74 750.56 0 -3.39(-0.45%)
Nov 11, 2015 752.93 759.14 747.59 753.95 0 +4.01(+0.54%)
Nov 10, 2015 756.30 760.44 746.42 749.94 0 -11.94(-1.57%)
Nov 09, 2015 754.99 763.87 749.00 761.88 0 +4.79(+0.63%)
Nov 06, 2015 760.49 764.63 751.68 757.09 0 -11.43(-1.49%)
Nov 05, 2015 763.83 781.14 753.17 768.52 0 +6.97(+0.91%)
Nov 04, 2015 772.45 776.36 759.22 761.55 0 -10.17(-1.32%)
Nov 03, 2015 754.78 777.08 750.46 771.72 0 +16.31(+2.16%)
Nov 02, 2015 748.99 759.02 745.80 755.41 0 +8.63(+1.16%)
Oct 30, 2015 750.46 754.74 742.67 746.79 0 -6.37(-0.85%)
Oct 29, 2015 750.27 758.77 743.18 753.16 0 +0.14(+0.02%)
Oct 28, 2015 745.72 758.39 744.11 753.03 0 +7.30(+0.98%)
Oct 27, 2015 748.38 750.81 740.08 745.72 0 -7.49(-0.99%)
Oct 26, 2015 754.37 759.36 748.40 753.21 0 -5.20(-0.69%)
Oct 23, 2015 757.70 764.88 750.05 758.40 0 +2.65(+0.35%)
Oct 22, 2015 754.56 762.89 747.64 755.75 0 +2.93(+0.39%)
Oct 21, 2015 754.01 762.52 745.75 752.82 0 +10.34(+1.39%)
Oct 20, 2015 741.25 750.10 738.93 742.47 0 +3.37(+0.46%)
Oct 19, 2015 735.93 742.51 728.67 739.10 0 +2.78(+0.38%)
Oct 16, 2015 742.84 744.24 731.82 736.33 0 -4.41(-0.60%)
Oct 15, 2015 733.56 743.55 725.50 740.74 0 +6.37(+0.87%)
Oct 14, 2015 724.47 739.38 722.24 734.37 0 +8.23(+1.13%)
Oct 13, 2015 725.65 730.75 719.51 726.13 0 -9.20(-1.25%)
Oct 12, 2015 740.29 741.49 730.38 735.34 0 -4.06(-0.55%)
Oct 09, 2015 739.17 748.89 733.14 739.40 0 +1.59(+0.22%)
Oct 08, 2015 730.85 743.43 727.88 737.81 0 +1.27(+0.17%)
Oct 07, 2015 711.52 747.44 709.86 736.54 0 +7.95(+1.09%)
Oct 06, 2015 724.03 737.54 717.75 728.59 0 -0.37(-0.05%)
Oct 05, 2015 726.25 736.33 722.48 728.96 0 +10.66(+1.48%)
Oct 02, 2015 698.81 718.63 695.27 718.30 0 +15.64(+2.23%)
Oct 01, 2015 707.97 710.92 695.61 702.66 0 -1.39(-0.20%)
Sep 30, 2015 700.71 706.92 696.04 704.05 0 +11.83(+1.71%)
Sep 29, 2015 691.06 699.25 687.33 692.22 0 +6.16(+0.90%)
Sep 28, 2015 692.87 696.17 681.75 686.06 0 -12.84(-1.84%)
Sep 25, 2015 704.13 706.24 694.16 698.91 0 -3.15(-0.45%)
Sep 24, 2015 700.45 706.02 685.97 702.06 0 -3.36(-0.48%)
Sep 23, 2015 725.20 727.12 704.19 705.42 0 -24.50(-3.36%)
Sep 22, 2015 739.93 741.11 722.77 729.92 0 -17.92(-2.40%)
Sep 21, 2015 755.85 758.14 745.42 747.84 0 -9.41(-1.24%)
Sep 18, 2015 764.21 767.27 753.08 757.25 0 -13.90(-1.80%)
Sep 17, 2015 772.72 781.00 767.50 771.14 0 -6.26(-0.81%)
Sep 16, 2015 771.84 780.92 766.29 777.41 0 +4.85(+0.63%)
Sep 15, 2015 768.17 774.73 762.77 772.55 0 +6.97(+0.91%)
Sep 14, 2015 777.59 779.43 763.39 765.58 0 -13.65(-1.75%)
Sep 11, 2015 781.84 784.81 774.09 779.23 0 -5.11(-0.65%)
Sep 10, 2015 780.95 790.08 778.20 784.34 0 +1.34(+0.17%)
Sep 09, 2015 793.70 800.05 779.93 783.00 0 -8.36(-1.06%)
Sep 08, 2015 794.73 798.48 785.54 791.36 0 +1.80(+0.23%)
Sep 04, 2015 789.55 789.55 789.55 789.55 0 -10.05(-1.26%)
Sep 03, 2015 798.91 806.19 794.62 799.61 0 +6.82(+0.86%)
Sep 02, 2015 794.19 796.95 781.84 792.78 0 +3.07(+0.39%)
Sep 01, 2015 788.58 798.86 784.44 789.71 0 -14.33(-1.78%)
Aug 31, 2015 800.32 809.98 794.04 804.04 0 +2.03(+0.25%)
Aug 28, 2015 797.23 804.40 790.85 802.01 0 +0.16(+0.02%)
Aug 27, 2015 795.81 811.53 788.56 801.85 0 +14.68(+1.86%)
Aug 26, 2015 804.33 829.38 737.82 787.18 0 -0.42(-0.05%)
Aug 25, 2015 838.65 839.57 787.05 787.60 0 -27.37(-3.36%)
Aug 24, 2015 790.03 848.53 779.83 814.97 0 -5.79(-0.71%)
Aug 21, 2015 835.95 839.87 819.16 820.75 0 -21.12(-2.51%)
Aug 20, 2015 854.44 856.36 841.03 841.88 0 -18.16(-2.11%)
Aug 19, 2015 860.64 867.13 852.61 860.04 0 -5.38(-0.62%)
Aug 18, 2015 868.08 870.78 860.55 865.42 0 -3.86(-0.44%)
Aug 17, 2015 865.26 871.44 860.79 869.28 0 +3.88(+0.45%)
Aug 14, 2015 864.02 868.85 861.10 865.40 0 +0.73(+0.08%)
Aug 13, 2015 863.70 868.94 857.53 864.67 0 +0.19(+0.02%)
Aug 12, 2015 857.97 867.03 850.50 864.48 0 +3.48(+0.40%)
Aug 11, 2015 866.12 867.31 854.74 861.00 0 -10.45(-1.20%)
Aug 10, 2015 863.08 874.40 860.34 871.45 0 +11.33(+1.32%)
Aug 07, 2015 865.60 869.34 857.44 860.12 0 -7.94(-0.91%)
Aug 06, 2015 873.08 876.73 863.86 868.06 0 -6.63(-0.76%)
Aug 05, 2015 881.68 885.81 871.81 874.69 0 -0.35(-0.04%)
Aug 04, 2015 873.45 885.30 869.29 875.04 0 +3.15(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.