Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Pipelines Sector
(CIX:
MSECTOR125
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1157
1168
1150
1163
0
+5.56(+0.48%)
Jul 30, 2018
1146
1162
1144
1158
0
+14.95(+1.31%)
Jul 27, 2018
1155
1165
1137
1143
0
-14.82(-1.28%)
Jul 26, 2018
1145
1163
1139
1158
0
+9.31(+0.81%)
Jul 25, 2018
1137
1154
1131
1148
0
+12.30(+1.08%)
Jul 24, 2018
1135
1146
1128
1136
0
+4.45(+0.39%)
Jul 23, 2018
1131
1137
1120
1132
0
+2.42(+0.21%)
Jul 20, 2018
1145
1151
1123
1129
0
-11.63(-1.02%)
Jul 19, 2018
1131
1155
1121
1141
0
+34.87(+3.15%)
Jul 18, 2018
1098
1118
1088
1106
0
+7.15(+0.65%)
Jul 17, 2018
1110
1115
1093
1099
0
-14.41(-1.29%)
Jul 16, 2018
1115
1120
1105
1113
0
-6.61(-0.59%)
Jul 13, 2018
1118
1127
1112
1120
0
+0.31(+0.03%)
Jul 12, 2018
1116
1127
1100
1119
0
+7.18(+0.65%)
Jul 11, 2018
1114
1123
1105
1112
0
-8.77(-0.78%)
Jul 10, 2018
1119
1128
1113
1121
0
+3.83(+0.34%)
Jul 09, 2018
1124
1127
1110
1117
0
-1.53(-0.14%)
Jul 06, 2018
1107
1125
1102
1119
0
+9.08(+0.82%)
Jul 05, 2018
1119
1129
1103
1110
0
+3.74(+0.34%)
Jul 03, 2018
1106
1106
1106
1106
0
+6.50(+0.59%)
Jul 02, 2018
1106
1113
1088
1099
0
-12.05(-1.08%)
Jun 29, 2018
1112
1122
1093
1111
0
+27.95(+2.58%)
Jun 28, 2018
1070
1095
1057
1084
0
+15.57(+1.46%)
Jun 27, 2018
1088
1092
1064
1068
0
-14.55(-1.34%)
Jun 26, 2018
1068
1088
1061
1083
0
+19.95(+1.88%)
Jun 25, 2018
1080
1085
1057
1063
0
-20.65(-1.91%)
Jun 22, 2018
1089
1097
1076
1083
0
+12.27(+1.15%)
Jun 21, 2018
1080
1083
1065
1071
0
-11.52(-1.06%)
Jun 20, 2018
1081
1089
1073
1082
0
+7.94(+0.74%)
Jun 19, 2018
1071
1082
1064
1075
0
-4.69(-0.43%)
Jun 18, 2018
1065
1084
1063
1079
0
+10.98(+1.03%)
Jun 15, 2018
1068
1093
1065
1068
0
-24.25(-2.22%)
Jun 14, 2018
1090
1102
1084
1092
0
+6.36(+0.59%)
Jun 13, 2018
1098
1103
1082
1086
0
-12.05(-1.10%)
Jun 12, 2018
1096
1107
1089
1098
0
+0.76(+0.07%)
Jun 11, 2018
1074
1101
1068
1097
0
+22.68(+2.11%)
Jun 08, 2018
1081
1085
1067
1075
0
-6.41(-0.59%)
Jun 07, 2018
1071
1087
1066
1081
0
+10.64(+0.99%)
Jun 06, 2018
1082
1088
1064
1070
0
-10.22(-0.95%)
Jun 05, 2018
1074
1088
1070
1081
0
+5.06(+0.47%)
Jun 04, 2018
1073
1083
1066
1076
0
+7.42(+0.69%)
Jun 01, 2018
1072
1080
1061
1068
0
-0.05(-0.00%)
May 31, 2018
1066
1078
1061
1068
0
-2.67(-0.25%)
May 30, 2018
1054
1074
1050
1071
0
+21.40(+2.04%)
May 29, 2018
1051
1063
1039
1050
0
-7.26(-0.69%)
May 25, 2018
1057
1057
1057
1057
0
-7.04(-0.66%)
May 24, 2018
1072
1077
1056
1064
0
-15.87(-1.47%)
May 23, 2018
1074
1087
1066
1080
0
-1.80(-0.17%)
May 22, 2018
1090
1103
1075
1082
0
-4.50(-0.41%)
May 21, 2018
1091
1097
1078
1086
0
-0.96(-0.09%)
May 18, 2018
1098
1102
1079
1087
0
-13.61(-1.24%)
May 17, 2018
1091
1109
1085
1101
0
+12.98(+1.19%)
May 16, 2018
1087
1096
1079
1088
0
+1.86(+0.17%)
May 15, 2018
1087
1092
1077
1086
0
-4.10(-0.38%)
May 14, 2018
1084
1098
1079
1090
0
+7.02(+0.65%)
May 11, 2018
1079
1093
1070
1083
0
+4.84(+0.45%)
May 10, 2018
1086
1097
1063
1078
0
+7.69(+0.72%)
May 09, 2018
1059
1080
1052
1070
0
+16.74(+1.59%)
May 08, 2018
1052
1063
1033
1054
0
+2.30(+0.22%)
May 07, 2018
1049
1068
1043
1051
0
+4.20(+0.40%)
May 04, 2018
1028
1051
1021
1047
0
+9.37(+0.90%)
May 03, 2018
1039
1053
1023
1038
0
-4.54(-0.44%)
May 02, 2018
1051
1068
1034
1042
0
-10.97(-1.04%)
May 01, 2018
1045
1059
1040
1053
0
+4.49(+0.43%)
Apr 30, 2018
1040
1062
1035
1049
0
+6.86(+0.66%)
Apr 27, 2018
1040
1049
1028
1042
0
+1.14(+0.11%)
Apr 26, 2018
1043
1050
1028
1041
0
+3.08(+0.30%)
Apr 25, 2018
1028
1043
1017
1038
0
+3.20(+0.31%)
Apr 24, 2018
1058
1062
1027
1034
0
-26.56(-2.50%)
Apr 23, 2018
1052
1068
1045
1061
0
+11.82(+1.13%)
Apr 20, 2018
1058
1065
1042
1049
0
-8.85(-0.84%)
Apr 19, 2018
1075
1081
1050
1058
0
-13.11(-1.22%)
Apr 18, 2018
1080
1094
1067
1071
0
-2.16(-0.20%)
Apr 17, 2018
1063
1089
1057
1073
0
+15.52(+1.47%)
Apr 16, 2018
1029
1064
1022
1058
0
+32.11(+3.13%)
Apr 13, 2018
1027
1035
1015
1026
0
-0.35(-0.03%)
Apr 12, 2018
1033
1039
1019
1026
0
-6.21(-0.60%)
Apr 11, 2018
1023
1039
1017
1032
0
+5.55(+0.54%)
Apr 10, 2018
1009
1035
1004
1027
0
+28.77(+2.88%)
Apr 09, 2018
1003
1014
984.98
997.91
0
+3.13(+0.32%)
Apr 06, 2018
1001
1013
982.98
994.77
0
-11.69(-1.16%)
Apr 05, 2018
993.22
1015
984.04
1006
0
+18.49(+1.87%)
Apr 04, 2018
973.83
994.50
962.94
987.97
0
+2.63(+0.27%)
Apr 03, 2018
986.21
993.46
959.97
985.34
0
+2.73(+0.28%)
Apr 02, 2018
994.86
1003
968.08
982.61
0
-13.77(-1.38%)
Mar 29, 2018
996.38
996.38
996.38
996.38
0
+16.88(+1.72%)
Mar 28, 2018
975.70
996.73
968.39
979.50
0
-0.71(-0.07%)
Mar 27, 2018
989.46
1006
961.18
980.22
0
-8.04(-0.81%)
Mar 26, 2018
992.30
998.93
969.46
988.25
0
+3.75(+0.38%)
Mar 23, 2018
997.51
1013
980.14
984.51
0
-17.65(-1.76%)
Mar 22, 2018
1012
1021
996.36
1002
0
-19.05(-1.87%)
Mar 21, 2018
1003
1030
994.99
1021
0
+21.46(+2.15%)
Mar 20, 2018
1017
1024
989.46
999.75
0
-12.10(-1.20%)
Mar 19, 2018
1043
1048
999.54
1012
0
-35.21(-3.36%)
Mar 16, 2018
1043
1070
1034
1047
0
+13.35(+1.29%)
Mar 15, 2018
1098
1105
973.22
1034
0
-61.88(-5.65%)
Mar 14, 2018
1108
1114
1090
1096
0
-8.48(-0.77%)
Mar 13, 2018
1103
1110
1096
1104
0
+1.57(+0.14%)
Mar 12, 2018
1083
1106
1080
1102
0
+19.16(+1.77%)
Mar 09, 2018
1077
1087
1068
1083
0
+15.05(+1.41%)
Mar 08, 2018
1069
1075
1054
1068
0
+1.22(+0.11%)
Mar 07, 2018
1067
1075
1058
1067
0
-9.89(-0.92%)
Mar 06, 2018
1083
1088
1069
1077
0
+1.32(+0.12%)
Mar 05, 2018
1065
1084
1061
1076
0
+6.58(+0.62%)
Mar 02, 2018
1068
1079
1053
1069
0
-5.62(-0.52%)
Mar 01, 2018
1075
1087
1062
1075
0
-0.25(-0.02%)
Feb 28, 2018
1107
1113
1074
1075
0
-27.04(-2.45%)
Feb 27, 2018
1115
1124
1098
1102
0
-15.12(-1.35%)
Feb 26, 2018
1122
1128
1101
1117
0
-0.61(-0.05%)
Feb 23, 2018
1117
1125
1105
1118
0
+8.10(+0.73%)
Feb 22, 2018
1120
1121
1105
1110
0
-9.04(-0.81%)
Feb 21, 2018
1134
1143
1116
1119
0
-14.81(-1.31%)
Feb 20, 2018
1136
1154
1126
1133
0
-1.53(-0.13%)
Feb 16, 2018
1135
1135
1135
1135
0
-22.46(-1.94%)
Feb 15, 2018
1160
1176
1145
1157
0
-1.34(-0.12%)
Feb 14, 2018
1153
1172
1142
1159
0
-7.44(-0.64%)
Feb 13, 2018
1154
1174
1147
1166
0
+10.99(+0.95%)
Feb 12, 2018
1142
1166
1133
1155
0
+25.15(+2.23%)
Feb 09, 2018
1145
1154
1098
1130
0
-6.09(-0.54%)
Feb 08, 2018
1178
1188
1134
1136
0
-42.50(-3.61%)
Feb 07, 2018
1179
1190
1163
1179
0
-4.85(-0.41%)
Feb 06, 2018
1142
1191
1134
1184
0
+23.35(+2.01%)
Feb 05, 2018
1172
1191
1140
1160
0
-24.06(-2.03%)
Feb 02, 2018
1208
1214
1180
1184
0
-34.92(-2.86%)
Feb 01, 2018
1220
1235
1206
1219
0
-2.29(-0.19%)
Jan 31, 2018
1231
1237
1214
1221
0
-5.91(-0.48%)
Jan 30, 2018
1240
1246
1224
1227
0
-23.26(-1.86%)
Jan 29, 2018
1269
1274
1249
1251
0
-24.06(-1.89%)
Jan 26, 2018
1280
1285
1268
1275
0
+0.26(+0.02%)
Jan 25, 2018
1289
1297
1268
1274
0
-12.04(-0.94%)
Jan 24, 2018
1295
1303
1282
1286
0
-5.04(-0.39%)
Jan 23, 2018
1285
1301
1270
1291
0
+8.12(+0.63%)
Jan 22, 2018
1263
1287
1258
1283
0
+23.09(+1.83%)
Jan 19, 2018
1258
1266
1246
1260
0
+0.84(+0.07%)
Jan 18, 2018
1271
1274
1254
1259
0
-11.66(-0.92%)
Jan 17, 2018
1280
1285
1260
1271
0
-5.48(-0.43%)
Jan 16, 2018
1290
1300
1271
1277
0
-6.11(-0.48%)
Jan 12, 2018
1283
1283
1283
1283
0
+10.84(+0.85%)
Jan 11, 2018
1252
1275
1246
1272
0
+22.68(+1.82%)
Jan 10, 2018
1256
1265
1242
1249
0
-4.74(-0.38%)
Jan 09, 2018
1257
1264
1244
1254
0
+0.01(+0.00%)
Jan 08, 2018
1253
1260
1242
1254
0
+1.93(+0.15%)
Jan 05, 2018
1261
1268
1242
1252
0
-10.11(-0.80%)
Jan 04, 2018
1260
1271
1248
1262
0
+8.00(+0.64%)
Jan 03, 2018
1233
1262
1225
1254
0
+25.89(+2.11%)
Jan 02, 2018
1206
1235
1200
1228
0
+28.16(+2.35%)
Dec 29, 2017
1200
1200
1200
1200
0
-3.19(-0.27%)
Dec 28, 2017
1195
1209
1190
1203
0
+7.99(+0.67%)
Dec 27, 2017
1200
1205
1190
1195
0
-4.31(-0.36%)
Dec 26, 2017
1194
1208
1190
1200
0
+6.12(+0.51%)
Dec 22, 2017
1186
1200
1180
1193
0
+5.27(+0.44%)
Dec 21, 2017
1182
1199
1175
1188
0
+4.51(+0.38%)
Dec 20, 2017
1192
1195
1172
1184
0
-6.00(-0.50%)
Dec 19, 2017
1203
1208
1187
1190
0
-11.81(-0.98%)
Dec 18, 2017
1196
1221
1191
1201
0
+10.77(+0.90%)
Dec 15, 2017
1197
1204
1182
1191
0
-3.73(-0.31%)
Dec 14, 2017
1184
1207
1181
1194
0
+9.01(+0.76%)
Dec 13, 2017
1182
1194
1173
1185
0
+2.55(+0.22%)
Dec 12, 2017
1178
1195
1168
1183
0
+5.87(+0.50%)
Dec 11, 2017
1162
1184
1156
1177
0
+16.83(+1.45%)
Dec 08, 2017
1165
1172
1150
1160
0
+0.62(+0.05%)
Dec 07, 2017
1146
1163
1137
1160
0
+10.88(+0.95%)
Dec 06, 2017
1160
1164
1136
1149
0
-15.00(-1.29%)
Dec 05, 2017
1171
1178
1159
1164
0
-6.17(-0.53%)
Dec 04, 2017
1175
1185
1161
1170
0
-3.04(-0.26%)
Dec 01, 2017
1161
1181
1153
1173
0
+17.71(+1.53%)
Nov 30, 2017
1129
1168
1118
1155
0
+46.48(+4.19%)
Nov 29, 2017
1119
1125
1097
1109
0
-12.01(-1.07%)
Nov 28, 2017
1123
1131
1112
1121
0
-0.49(-0.04%)
Nov 27, 2017
1136
1142
1118
1121
0
-16.16(-1.42%)
Nov 24, 2017
1143
1152
1131
1137
0
+1.55(+0.14%)
Nov 22, 2017
1131
1145
1124
1136
0
+9.79(+0.87%)
Nov 21, 2017
1137
1145
1116
1126
0
-3.27(-0.29%)
Nov 20, 2017
1127
1139
1111
1129
0
+3.65(+0.32%)
Nov 17, 2017
1125
1137
1111
1126
0
+1.62(+0.14%)
Nov 16, 2017
1123
1134
1113
1124
0
+1.20(+0.11%)
Nov 15, 2017
1121
1134
1106
1123
0
-5.89(-0.52%)
Nov 14, 2017
1144
1149
1121
1129
0
-20.08(-1.75%)
Nov 13, 2017
1167
1170
1144
1149
0
-22.56(-1.93%)
Nov 10, 2017
1178
1186
1164
1171
0
-9.05(-0.77%)
Nov 09, 2017
1179
1195
1172
1180
0
-3.23(-0.27%)
Nov 08, 2017
1200
1206
1180
1184
0
-18.79(-1.56%)
Nov 07, 2017
1192
1209
1183
1202
0
+7.30(+0.61%)
Nov 06, 2017
1179
1197
1171
1195
0
+14.45(+1.22%)
Nov 03, 2017
1181
1193
1166
1181
0
+4.24(+0.36%)
Nov 02, 2017
1205
1211
1165
1176
0
-30.96(-2.56%)
Nov 01, 2017
1200
1217
1195
1207
0
+8.90(+0.74%)
Oct 31, 2017
1196
1205
1184
1198
0
+1.30(+0.11%)
Oct 30, 2017
1193
1214
1188
1197
0
+2.56(+0.21%)
Oct 27, 2017
1173
1204
1167
1195
0
+22.38(+1.91%)
Oct 26, 2017
1162
1182
1151
1172
0
+11.70(+1.01%)
Oct 25, 2017
1187
1190
1149
1161
0
-27.77(-2.34%)
Oct 24, 2017
1199
1204
1178
1188
0
-5.71(-0.48%)
Oct 23, 2017
1211
1216
1189
1194
0
-16.20(-1.34%)
Oct 20, 2017
1227
1230
1207
1210
0
-16.55(-1.35%)
Oct 19, 2017
1219
1233
1213
1227
0
+1.62(+0.13%)
Oct 18, 2017
1246
1250
1217
1225
0
-19.22(-1.54%)
Oct 17, 2017
1248
1255
1235
1244
0
-5.90(-0.47%)
Oct 16, 2017
1259
1264
1246
1250
0
-7.50(-0.60%)
Oct 13, 2017
1274
1275
1253
1258
0
-9.10(-0.72%)
Oct 12, 2017
1268
1277
1260
1267
0
-9.53(-0.75%)
Oct 11, 2017
1268
1278
1264
1276
0
+7.61(+0.60%)
Oct 10, 2017
1276
1280
1264
1269
0
+1.87(+0.15%)
Oct 09, 2017
1274
1279
1264
1267
0
-6.49(-0.51%)
Oct 06, 2017
1269
1277
1259
1273
0
-2.22(-0.17%)
Oct 05, 2017
1267
1281
1262
1276
0
+8.64(+0.68%)
Oct 04, 2017
1270
1276
1259
1267
0
-2.11(-0.17%)
Oct 03, 2017
1262
1274
1256
1269
0
+6.69(+0.53%)
Oct 02, 2017
1255
1268
1248
1262
0
+0.46(+0.04%)
Sep 29, 2017
1259
1275
1250
1262
0
+7.05(+0.56%)
Sep 28, 2017
1255
1262
1244
1255
0
+0.07(+0.01%)
Sep 27, 2017
1261
1266
1246
1255
0
-5.50(-0.44%)
Sep 26, 2017
1265
1270
1251
1260
0
-5.82(-0.46%)
Sep 25, 2017
1249
1274
1245
1266
0
+19.93(+1.60%)
Sep 22, 2017
1250
1257
1238
1246
0
-4.47(-0.36%)
Sep 21, 2017
1259
1264
1242
1251
0
-9.64(-0.76%)
Sep 20, 2017
1264
1275
1255
1260
0
-1.72(-0.14%)
Sep 19, 2017
1264
1272
1254
1262
0
+0.32(+0.03%)
Sep 18, 2017
1259
1270
1253
1262
0
+2.22(+0.18%)
Sep 15, 2017
1265
1272
1251
1259
0
-6.50(-0.51%)
Sep 14, 2017
1267
1277
1256
1266
0
+1.32(+0.10%)
Sep 13, 2017
1261
1270
1256
1265
0
+6.66(+0.53%)
Sep 12, 2017
1255
1264
1249
1258
0
+3.78(+0.30%)
Sep 11, 2017
1246
1261
1242
1254
0
+10.14(+0.82%)
Sep 08, 2017
1248
1256
1235
1244
0
-5.70(-0.46%)
Sep 07, 2017
1250
1258
1241
1250
0
-2.29(-0.18%)
Sep 06, 2017
1247
1262
1240
1252
0
+9.29(+0.75%)
Sep 05, 2017
1252
1259
1236
1243
0
-5.24(-0.42%)
Sep 01, 2017
1241
1251
1233
1248
0
+10.05(+0.81%)
Aug 31, 2017
1218
1241
1211
1238
0
+24.68(+2.03%)
Aug 30, 2017
1209
1219
1200
1213
0
+1.28(+0.11%)
Aug 29, 2017
1205
1216
1196
1212
0
+0.98(+0.08%)
Aug 28, 2017
1221
1229
1205
1211
0
-8.12(-0.67%)
Aug 25, 2017
1224
1229
1213
1219
0
-1.10(-0.09%)
Aug 24, 2017
1219
1229
1214
1220
0
+1.43(+0.12%)
Aug 23, 2017
1198
1226
1196
1219
0
+16.82(+1.40%)
Aug 22, 2017
1189
1207
1187
1202
0
+16.91(+1.43%)
Aug 21, 2017
1198
1201
1179
1185
0
-12.36(-1.03%)
Aug 18, 2017
1199
1205
1188
1197
0
-0.85(-0.07%)
Aug 17, 2017
1206
1214
1194
1198
0
-10.69(-0.88%)
Aug 16, 2017
1220
1229
1202
1209
0
-13.15(-1.08%)
Aug 15, 2017
1229
1241
1210
1222
0
-9.09(-0.74%)
Aug 14, 2017
1235
1249
1227
1231
0
+1.57(+0.13%)
Aug 11, 2017
1228
1242
1221
1230
0
-8.01(-0.65%)
Aug 10, 2017
1258
1265
1233
1238
0
-20.39(-1.62%)
Aug 09, 2017
1244
1270
1239
1258
0
+12.09(+0.97%)
Aug 08, 2017
1270
1279
1238
1246
0
-40.66(-3.16%)
Aug 07, 2017
1292
1297
1278
1287
0
-5.72(-0.44%)
Aug 04, 2017
1298
1306
1284
1292
0
-5.68(-0.44%)
Aug 03, 2017
1302
1314
1285
1298
0
-15.36(-1.17%)
Aug 02, 2017
1307
1321
1300
1313
0
+0.99(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.