Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2023 0.0050 0 +0.00(+0.00%)
Apr 14, 2023 0.0050 3 +0.00(+0.00%)
Apr 11, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Apr 10, 2023 0.0050 0.0050 0.0050 0.0050 100,004 +0.00(+0.00%)
Apr 03, 2023 0.0050 0 +0.00(+0.00%)
Mar 30, 2023 0.0050 0.0050 122 +0.00(+0.00%)
Mar 27, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Mar 22, 2023 0.0050 0 +0.00(+0.00%)
Mar 21, 2023 0.0050 0.0050 0.0050 0.0050 76,200 +0.00(+0.00%)
Mar 20, 2023 0.0050 0.0050 0.0050 0.0050 66,806 +0.00(+0.00%)
Mar 15, 2023 0.0050 509 +0.00(+0.00%)
Mar 14, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Feb 28, 2023 0.0050 0 +0.00(+0.00%)
Feb 27, 2023 0.0050 0.0050 0.0050 0.0050 27,900 +0.00(+0.00%)
Feb 24, 2023 0.0050 0.0050 0.0050 0.0050 1,106 +0.00(+0.00%)
Feb 15, 2023 0.0050 100 +0.00(+0.00%)
Feb 13, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Feb 08, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Feb 06, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Feb 03, 2023 0.0050 0.0050 0.0050 0.0050 22,001 +0.00(+0.00%)
Feb 01, 2023 0.0050 0.0050 350 +0.00(+0.00%)
Jan 30, 2023 0.0050 0.0050 105 +0.00(+0.00%)
Jan 27, 2023 0.0050 0.0050 0.0050 0.0050 20,010 +0.00(+0.00%)
Jan 26, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 25, 2023 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Jan 24, 2023 0.0050 0.0050 0.0050 0.0050 34,004 +0.00(+0.00%)
Jan 20, 2023 0.0050 220 +0.00(+0.00%)
Jan 18, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jan 17, 2023 0.0050 0.0050 0.0050 0.0050 66,751 +0.00(+0.00%)
Jan 16, 2023 0.0050 0.0050 0.0050 0.0050 1,589 +0.00(+0.00%)
Jan 13, 2023 0.0050 0.0050 0.0050 0.0050 164,712 +0.00(+0.00%)
Jan 12, 2023 0.0050 0.0050 0.0050 0.0050 27,000 +0.00(+0.00%)
Jan 10, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jan 09, 2023 0.0050 0.0050 0.0050 0.0050 62,000 +0.00(+0.00%)
Jan 06, 2023 0.0050 0.0050 0.0050 0.0050 27,000 +0.00(+0.00%)
Jan 04, 2023 0.0050 0.0050 17 +0.00(+0.00%)
Jan 03, 2023 0.0050 0.0050 0.0050 0.0050 3,313 +0.00(+0.00%)
Dec 28, 2022 0.0050 0 +0.00(+0.00%)
Dec 21, 2022 0.0050 0 +0.00(+0.00%)
Dec 19, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Dec 16, 2022 0.0050 0.0050 0.0050 0.0050 36,010 +0.00(+0.00%)
Dec 12, 2022 0.0050 0.0050 91 +0.00(+0.00%)
Dec 06, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Dec 05, 2022 0.0050 0.0050 0.0050 0.0050 105,953 +0.00(+0.00%)
Dec 02, 2022 0.0050 0.0050 0.0050 0.0050 2,637 +0.00(+0.00%)
Dec 01, 2022 0.0050 0.0050 0.0050 0.0050 31,062 +0.00(+0.00%)
Nov 25, 2022 0.0050 500 +0.00(+0.00%)
Nov 24, 2022 0.0050 0.0050 0.0050 0.0050 30,923 +0.00(+0.00%)
Nov 23, 2022 0.0050 0.0050 0.0050 0.0050 7,001 +0.00(+0.00%)
Nov 22, 2022 0.0050 0.0050 0.0050 0.0050 1,076 +0.00(+0.00%)
Nov 18, 2022 0.0050 1,186 +0.00(+0.00%)
Nov 17, 2022 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Nov 16, 2022 0.0050 0.0050 0.0050 0.0050 11,953 +0.00(+0.00%)
Nov 11, 2022 0.0050 295 +0.00(+0.00%)
Nov 09, 2022 0.0050 0.0050 118 +0.00(+0.00%)
Nov 07, 2022 0.0050 0.0050 990 +0.00(+0.00%)
Nov 04, 2022 0.0050 0.0050 0.0050 0.0050 113,172 +0.00(+0.00%)
Nov 02, 2022 0.0050 0.0050 700 +0.00(+0.00%)
Nov 01, 2022 0.0050 0.0050 0.0050 0.0050 25,503 +0.00(+0.00%)
Oct 27, 2022 0.0050 1,281 +0.00(+0.00%)
Oct 26, 2022 0.0050 0.0050 0.0050 0.0050 60,622 +0.00(+0.00%)
Oct 21, 2022 0.0050 1,640 +0.00(+0.00%)
Oct 19, 2022 0.0050 0.0050 200 +0.00(+0.00%)
Oct 14, 2022 0.0050 2,365 +0.00(+0.00%)
Oct 11, 2022 0.0050 0.0050 240 +0.00(+0.00%)
Oct 04, 2022 0.0050 0 +0.00(+0.00%)
Oct 03, 2022 0.0050 0.0050 0.0050 0.0050 16,339 +0.00(+0.00%)
Sep 28, 2022 0.0050 0.0050 2,113 +0.00(+0.00%)
Sep 26, 2022 0.0050 0.0050 111 +0.00(+0.00%)
Sep 23, 2022 0.0050 0.0050 0.0050 0.0050 60,300 +0.00(+0.00%)
Sep 22, 2022 0.0050 0.0050 0.0050 0.0050 26,601 +0.00(+0.00%)
Sep 19, 2022 0.0050 0.0050 694 +0.00(+0.00%)
Sep 16, 2022 0.0050 0.0050 0.0050 0.0050 15,696 +0.00(+0.00%)
Sep 15, 2022 0.0050 0.0050 0.0050 0.0050 16,219 +0.00(+0.00%)
Sep 13, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Sep 09, 2022 0.0050 3,300 +0.00(+0.00%)
Sep 06, 2022 0.0050 0.0050 906 +0.00(+0.00%)
Sep 02, 2022 0.0050 0 +0.00(+0.00%)
Sep 01, 2022 0.0050 0.0050 0.0050 0.0050 20,500 +0.00(+0.00%)
Aug 31, 2022 0.0050 0.0050 0.0050 0.0050 3,735 +0.00(+0.00%)
Aug 30, 2022 0.0050 0.0050 0.0050 0.0050 3,227 +0.00(+0.00%)
Aug 29, 2022 0.0050 0.0050 0.0050 0.0050 8,424 +0.00(+0.00%)
Aug 26, 2022 0.0050 0.0050 0.0050 0.0050 23,226 +0.00(+0.00%)
Aug 23, 2022 0.0050 0.0050 1,000 +0.00(+0.00%)
Aug 22, 2022 0.0050 0.0050 0.0050 0.0050 15,024 +0.00(+0.00%)
Aug 18, 2022 0.0050 0.0050 1,210 +0.00(+0.00%)
Aug 17, 2022 0.0050 0.0050 0.0050 0.0050 95,452 +0.00(+0.00%)
Aug 16, 2022 0.0050 0.0050 0.0050 0.0050 82,096 +0.00(+0.00%)
Aug 15, 2022 0.0050 0.0050 0.0050 0.0050 124,400 +0.00(+0.00%)
Aug 12, 2022 0.0050 0.0050 0.0050 0.0050 84,903 +0.00(+0.00%)
Aug 10, 2022 0.0050 0.0050 1,135 +0.00(+0.00%)
Aug 09, 2022 0.0050 0.0050 0.0050 0.0050 3,304 +0.00(+0.00%)
Aug 08, 2022 0.0050 0.0050 0.0050 0.0050 225,344 +0.00(+0.00%)
Aug 05, 2022 0.0050 0.0050 0.0050 0.0050 17,447 +0.00(+0.00%)
Aug 03, 2022 0.0050 0.0050 2,395 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.