Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Jul 28, 2016 0.3300 0.3300 0.3250 0.3250 27,660 -0.01(-1.52%)
Jul 27, 2016 0.3350 0.3350 0.3250 0.3300 183,900 -0.01(-1.49%)
Jul 26, 2016 0.3400 0.3450 0.3350 0.3350 109,058 +0.01(+1.52%)
Jul 25, 2016 0.3400 0.3400 0.3250 0.3300 51,485 +0.00(+0.00%)
Jul 22, 2016 0.3100 0.3400 0.3100 0.3300 304,900 +0.02(+4.76%)
Jul 21, 2016 0.3100 0.3150 0.3100 0.3150 104,955 +0.01(+3.28%)
Jul 20, 2016 0.3100 0.3150 0.3050 0.3050 107,967 -0.01(-3.17%)
Jul 19, 2016 0.3250 0.3300 0.3100 0.3150 82,721 +0.01(+1.61%)
Jul 18, 2016 0.3300 0.3300 0.3100 0.3100 39,905 -0.02(-6.06%)
Jul 15, 2016 0.3250 0.3300 0.3100 0.3300 152,805 +0.02(+4.76%)
Jul 14, 2016 0.3200 0.3400 0.3150 0.3150 300,675 -0.01(-1.56%)
Jul 13, 2016 0.3150 0.3200 0.3150 0.3200 68,510 +0.01(+1.59%)
Jul 12, 2016 0.3000 0.3150 0.3000 0.3150 97,491 +0.01(+3.28%)
Jul 11, 2016 0.3050 0.3100 0.3000 0.3050 73,775 +0.00(+0.00%)
Jul 08, 2016 0.3100 0.3150 0.3000 0.3050 73,255 -0.01(-1.61%)
Jul 07, 2016 0.3100 0.3200 0.3050 0.3100 207,085 +0.00(+0.00%)
Jul 05, 2016 0.3150 0.3150 0.3000 0.3100 56,346 -0.01(-3.13%)
Jul 04, 2016 0.3200 0.3200 0.2950 0.3200 282,455 -0.01(-1.54%)
Jun 30, 2016 0.3250 0.3250 0.3250 0 +0.03(+10.17%)
Jun 29, 2016 0.2950 0.3100 0.2950 0.2950 232,935 +0.00(+0.00%)
Jun 28, 2016 0.2900 0.3000 0.2900 0.2950 138,200 +0.01(+1.72%)
Jun 27, 2016 0.3100 0.3100 0.2900 0.2900 219,300 -0.02(-6.45%)
Jun 24, 2016 0.3100 0.3100 0.3000 0.3100 93,150 +0.00(+0.00%)
Jun 23, 2016 0.3050 0.3100 0.3050 0.3100 117,177 +0.01(+1.64%)
Jun 22, 2016 0.3050 0.3100 0.3000 0.3050 85,953 +0.01(+1.67%)
Jun 21, 2016 0.3000 0.3050 0.2950 0.3000 156,500 +0.00(+0.00%)
Jun 20, 2016 0.3000 0.3000 0.2950 0.3000 36,500 +0.01(+1.69%)
Jun 17, 2016 0.3000 0.3000 0.2900 0.2950 80,500 -0.01(-1.67%)
Jun 16, 2016 0.3050 0.3050 0.3000 0.3000 39,207 -0.01(-3.23%)
Jun 15, 2016 0.3100 0.3100 0.2950 0.3100 82,500 +0.00(+0.00%)
Jun 14, 2016 0.3000 0.3100 0.3000 0.3100 73,300 +0.01(+1.64%)
Jun 13, 2016 0.3000 0.3050 0.2900 0.3050 215,650 +0.01(+1.67%)
Jun 10, 2016 0.3000 0.3050 0.2950 0.3000 109,391 +0.00(+0.00%)
Jun 09, 2016 0.3000 0.3050 0.2900 0.3000 228,945 +0.00(+0.00%)
Jun 08, 2016 0.2900 0.3050 0.2850 0.3000 544,950 +0.01(+1.69%)
Jun 07, 2016 0.3000 0.3000 0.2800 0.2950 597,900 -0.01(-3.28%)
Jun 06, 2016 0.3050 0.3100 0.2900 0.3050 430,300 +0.00(+0.00%)
Jun 03, 2016 0.3050 0.3050 0.2900 0.3050 649,579 +0.01(+1.67%)
Jun 02, 2016 0.3050 0.3050 0.2900 0.3000 222,186 -0.01(-1.64%)
Jun 01, 2016 0.3050 0.3050 0.2950 0.3050 225,647 +0.01(+1.67%)
May 31, 2016 0.3050 0.3100 0.3000 0.3000 410,000 -0.01(-1.64%)
May 30, 2016 0.3100 0.3100 0.3000 0.3050 195,300 -0.01(-3.17%)
May 27, 2016 0.3000 0.3150 0.3000 0.3150 326,795 +0.01(+1.61%)
May 26, 2016 0.3050 0.3100 0.3000 0.3100 204,505 +0.01(+1.64%)
May 25, 2016 0.3050 0.3100 0.3000 0.3050 131,600 -0.01(-1.61%)
May 24, 2016 0.3200 0.3200 0.3050 0.3100 154,550 -0.01(-3.13%)
May 20, 2016 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 19, 2016 0.3150 0.3150 0.3050 0.3100 89,966 -0.01(-3.13%)
May 18, 2016 0.3200 0.3200 0.3100 0.3200 123,308 +0.01(+1.59%)
May 17, 2016 0.3200 0.3200 0.3000 0.3150 204,900 -0.01(-1.56%)
May 16, 2016 0.3200 0.3400 0.3200 0.3200 80,050 +0.00(+0.00%)
May 13, 2016 0.3200 0.3250 0.3100 0.3200 163,353 +0.00(+0.00%)
May 12, 2016 0.3100 0.3200 0.3100 0.3200 119,776 +0.01(+3.23%)
May 11, 2016 0.3150 0.3300 0.3100 0.3100 264,442 -0.01(-1.59%)
May 10, 2016 0.3200 0.3250 0.3150 0.3150 78,650 +0.00(+0.00%)
May 09, 2016 0.3400 0.3400 0.3150 0.3150 209,715 -0.02(-5.97%)
May 06, 2016 0.3250 0.3350 0.3250 0.3350 63,500 +0.01(+3.08%)
May 05, 2016 0.3300 0.3300 0.3250 0.3250 60,162 +0.01(+1.56%)
May 04, 2016 0.3300 0.3400 0.3200 0.3200 93,686 -0.01(-3.03%)
May 03, 2016 0.3400 0.3400 0.3200 0.3300 121,204 -0.01(-1.49%)
May 02, 2016 0.3350 0.3450 0.3350 0.3350 162,330 -0.01(-2.90%)
Apr 29, 2016 0.3250 0.3450 0.3250 0.3450 162,000 +0.00(+1.47%)
Apr 28, 2016 0.3400 0.3450 0.3300 0.3400 205,300 +0.00(+0.00%)
Apr 27, 2016 0.3400 0.3400 0.3300 0.3400 77,505 +0.00(+0.00%)
Apr 26, 2016 0.3450 0.3450 0.3300 0.3400 40,590 -0.01(-2.86%)
Apr 25, 2016 0.3500 0.3500 0.3500 0.3500 35,676 +0.00(+0.00%)
Apr 22, 2016 0.3500 0.3550 0.3400 0.3500 100,455 +0.00(+0.00%)
Apr 21, 2016 0.3500 0.3500 0.3400 0.3500 209,820 +0.01(+1.45%)
Apr 20, 2016 0.3350 0.3450 0.3350 0.3450 306,000 +0.02(+6.15%)
Apr 19, 2016 0.3400 0.3400 0.3200 0.3250 320,800 +0.00(+0.00%)
Apr 18, 2016 0.3350 0.3350 0.3250 0.3250 109,348 -0.01(-2.26%)
Apr 15, 2016 0.3300 0.3400 0.3300 0.3325 214,600 +0.01(+2.31%)
Apr 14, 2016 0.3300 0.3300 0.3250 0.3250 223,270 +0.00(+0.00%)
Apr 13, 2016 0.3300 0.3450 0.3250 0.3250 390,785 +0.00(+0.00%)
Apr 12, 2016 0.3450 0.3500 0.3250 0.3250 688,550 -0.02(-4.41%)
Apr 11, 2016 0.3100 0.3400 0.3100 0.3400 604,500 +0.04(+11.48%)
Apr 08, 2016 0.3100 0.3200 0.2950 0.3050 681,471 +0.01(+1.67%)
Apr 07, 2016 0.3150 0.3150 0.2950 0.3000 120,115 +0.00(+0.00%)
Apr 06, 2016 0.3150 0.3150 0.3000 0.3000 61,012 -0.01(-3.23%)
Apr 05, 2016 0.3200 0.3250 0.3000 0.3100 332,490 +0.01(+3.33%)
Apr 04, 2016 0.3050 0.3200 0.2950 0.3000 150,846 -0.01(-1.64%)
Apr 01, 2016 0.3200 0.3250 0.3050 0.3050 56,920 -0.02(-4.69%)
Mar 31, 2016 0.3100 0.3200 0.3050 0.3200 84,530 +0.02(+6.67%)
Mar 30, 2016 0.3050 0.3200 0.2950 0.3000 527,902 -0.01(-1.64%)
Mar 29, 2016 0.3200 0.3250 0.3050 0.3050 722,912 -0.02(-6.15%)
Mar 28, 2016 0.3400 0.3400 0.3250 0.3250 127,540 -0.01(-2.99%)
Mar 24, 2016 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Mar 23, 2016 0.3350 0.3350 0.3200 0.3300 336,700 -0.01(-1.49%)
Mar 22, 2016 0.3450 0.3550 0.3300 0.3350 757,833 -0.01(-2.90%)
Mar 21, 2016 0.3500 0.3500 0.3400 0.3450 453,600 -0.01(-1.43%)
Mar 18, 2016 0.3450 0.3525 0.3450 0.3500 883,088 +0.01(+1.45%)
Mar 17, 2016 0.3350 0.3500 0.3250 0.3450 1,628,050 +0.02(+6.15%)
Mar 16, 2016 0.3300 0.3350 0.3250 0.3250 571,894 -0.01(-1.52%)
Mar 15, 2016 0.3500 0.3500 0.3300 0.3300 2,329,143 -0.02(-5.71%)
Mar 14, 2016 0.3400 0.3550 0.3300 0.3500 1,340,900 +0.01(+4.48%)
Mar 11, 2016 0.3400 0.3400 0.3300 0.3350 652,926 +0.00(+0.00%)
Mar 10, 2016 0.3500 0.3500 0.3350 0.3350 532,750 -0.01(-2.90%)
Mar 09, 2016 0.3550 0.3550 0.3450 0.3450 755,629 -0.01(-1.43%)
Mar 08, 2016 0.3550 0.3600 0.3500 0.3500 1,491,779 +0.00(+0.00%)
Mar 07, 2016 0.3450 0.3700 0.3350 0.3500 2,553,186 +0.01(+2.94%)
Mar 04, 2016 0.3400 0.3450 0.3350 0.3400 424,072 +0.00(+0.00%)
Mar 03, 2016 0.3450 0.3500 0.3300 0.3400 690,298 -0.00(-1.45%)
Mar 02, 2016 0.3550 0.3550 0.3350 0.3450 468,050 +0.00(+0.00%)
Mar 01, 2016 0.3700 0.3700 0.3450 0.3450 543,543 -0.02(-5.48%)
Feb 29, 2016 0.3500 0.4200 0.3400 0.3650 2,191,989 -0.10(-22.34%)
Feb 26, 2016 0.4500 0.4700 0.4500 0.4700 160,895 +0.03(+6.82%)
Feb 25, 2016 0.4500 0.5000 0.4400 0.4400 516,146 +0.00(+0.00%)
Feb 24, 2016 0.4150 0.4400 0.4100 0.4400 197,555 +0.04(+11.39%)
Feb 23, 2016 0.3800 0.4000 0.3800 0.3950 160,868 +0.03(+6.76%)
Feb 22, 2016 0.3500 0.3750 0.3500 0.3700 63,205 +0.00(+0.00%)
Feb 19, 2016 0.3600 0.3700 0.3600 0.3700 36,397 +0.02(+4.23%)
Feb 18, 2016 0.3650 0.3650 0.3500 0.3550 19,200 -0.01(-1.39%)
Feb 17, 2016 0.3600 0.3650 0.3550 0.3600 54,800 +0.01(+2.86%)
Feb 16, 2016 0.3500 0.3650 0.3500 0.3500 48,025 +0.01(+1.45%)
Feb 12, 2016 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Feb 11, 2016 0.3500 0.3700 0.3400 0.3400 82,900 -0.02(-5.56%)
Feb 10, 2016 0.3650 0.3650 0.3550 0.3600 43,600 +0.00(+0.00%)
Feb 09, 2016 0.3600 0.3800 0.3450 0.3600 108,391 +0.00(+0.00%)
Feb 08, 2016 0.3450 0.3650 0.3450 0.3600 91,245 +0.02(+4.35%)
Feb 05, 2016 0.3500 0.3500 0.3400 0.3450 77,500 -0.01(-1.43%)
Feb 04, 2016 0.3250 0.3500 0.3250 0.3500 61,500 +0.02(+7.69%)
Feb 03, 2016 0.3250 0.3250 0.3200 0.3250 156,712 +0.01(+1.56%)
Feb 02, 2016 0.3250 0.3250 0.3150 0.3200 108,650 +0.00(+0.00%)
Feb 01, 2016 0.3150 0.3200 0.3100 0.3200 282,100 +0.01(+3.23%)
Jan 29, 2016 0.3150 0.3150 0.3100 0.3100 132,000 -0.01(-1.59%)
Jan 28, 2016 0.3150 0.3150 0.3100 0.3150 109,268 +0.01(+1.61%)
Jan 27, 2016 0.3200 0.3200 0.3100 0.3100 58,620 -0.01(-1.59%)
Jan 26, 2016 0.3200 0.3200 0.3100 0.3150 327,100 +0.00(+0.00%)
Jan 25, 2016 0.3150 0.3200 0.3100 0.3150 185,750 +0.00(+0.00%)
Jan 22, 2016 0.3150 0.3150 0.3100 0.3150 41,816 +0.02(+5.00%)
Jan 21, 2016 0.2950 0.3100 0.2950 0.3000 243,400 +0.01(+1.69%)
Jan 20, 2016 0.3100 0.3100 0.2800 0.2950 242,664 -0.03(-7.81%)
Jan 19, 2016 0.3200 0.3250 0.3100 0.3200 378,662 +0.01(+1.59%)
Jan 18, 2016 0.3200 0.3200 0.3150 0.3150 62,500 -0.01(-1.56%)
Jan 15, 2016 0.3350 0.3350 0.3150 0.3200 151,205 -0.02(-4.48%)
Jan 14, 2016 0.3500 0.3550 0.3250 0.3350 37,800 -0.01(-4.29%)
Jan 13, 2016 0.3600 0.3650 0.3450 0.3500 70,875 -0.01(-1.41%)
Jan 12, 2016 0.3700 0.3700 0.3550 0.3550 83,571 +0.00(+0.00%)
Jan 11, 2016 0.3700 0.3700 0.3550 0.3550 5,650 -0.01(-1.39%)
Jan 08, 2016 0.3550 0.3700 0.3550 0.3600 35,000 +0.01(+1.41%)
Jan 07, 2016 0.3700 0.3700 0.3550 0.3550 123,700 -0.02(-4.05%)
Jan 06, 2016 0.3700 0.3700 0.3600 0.3700 104,806 -0.01(-1.33%)
Jan 05, 2016 0.3600 0.3750 0.3600 0.3750 83,250 +0.01(+2.74%)
Jan 04, 2016 0.3700 0.3800 0.3550 0.3650 97,768 +0.00(+0.00%)
Dec 31, 2015 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Dec 30, 2015 0.3800 0.3800 0.3700 0.3800 27,600 +0.00(+0.00%)
Dec 29, 2015 0.3800 0.3800 0.3750 0.3800 100,823 -0.01(-2.56%)
Dec 24, 2015 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Dec 23, 2015 0.4050 0.4150 0.3950 0.3950 58,050 -0.01(-1.25%)
Dec 22, 2015 0.4100 0.4200 0.4000 0.4000 104,650 -0.01(-2.44%)
Dec 21, 2015 0.4000 0.4100 0.3900 0.4100 48,392 +0.00(+1.23%)
Dec 18, 2015 0.4100 0.4100 0.3800 0.4050 66,378 -0.00(-1.22%)
Dec 17, 2015 0.4200 0.4400 0.4000 0.4100 89,300 -0.01(-2.38%)
Dec 16, 2015 0.3800 0.4200 0.3800 0.4200 240,400 +0.03(+7.69%)
Dec 15, 2015 0.4000 0.4000 0.3800 0.3900 70,700 -0.02(-3.70%)
Dec 14, 2015 0.3700 0.4050 0.3650 0.4050 71,378 +0.04(+9.46%)
Dec 11, 2015 0.3750 0.3900 0.3700 0.3700 77,200 -0.01(-2.63%)
Dec 10, 2015 0.3850 0.3900 0.3650 0.3800 123,567 -0.01(-1.30%)
Dec 09, 2015 0.3900 0.3950 0.3850 0.3850 37,300 -0.02(-3.75%)
Dec 08, 2015 0.4000 0.4000 0.4000 0.4000 49,494 -0.01(-1.23%)
Dec 07, 2015 0.4200 0.4200 0.4050 0.4050 46,587 -0.01(-2.41%)
Dec 04, 2015 0.4150 0.4150 0.4100 0.4150 21,491 +0.01(+1.22%)
Dec 03, 2015 0.4200 0.4200 0.4100 0.4100 20,488 +0.00(+1.23%)
Dec 02, 2015 0.4150 0.4150 0.4050 0.4050 61,296 -0.01(-2.41%)
Dec 01, 2015 0.4300 0.4300 0.4150 0.4150 90,675 +0.00(+0.00%)
Nov 30, 2015 0.4150 0.4200 0.4150 0.4150 46,005 -0.01(-1.19%)
Nov 27, 2015 0.4350 0.4350 0.4200 0.4200 88,050 -0.03(-6.67%)
Nov 26, 2015 0.4550 0.4550 0.4350 0.4500 17,650 +0.00(+0.00%)
Nov 25, 2015 0.4550 0.4550 0.4350 0.4500 169,106 +0.02(+4.65%)
Nov 24, 2015 0.4250 0.4350 0.4200 0.4300 97,943 +0.01(+1.18%)
Nov 23, 2015 0.4300 0.4250 43,200 +0.02(+3.66%)
Nov 20, 2015 0.4100 0.4250 0.4000 0.4100 29,800 +0.00(+0.00%)
Nov 19, 2015 0.4400 0.4400 0.4100 0.4100 45,325 +0.00(+0.00%)
Nov 18, 2015 0.4400 0.4400 0.3950 0.4100 116,000 -0.02(-4.65%)
Nov 17, 2015 0.4350 0.4600 0.4200 0.4300 93,400 -0.03(-6.52%)
Nov 16, 2015 0.4800 0.4900 0.4600 0.4600 214,822 -0.01(-3.16%)
Nov 13, 2015 0.4700 0.4750 0.4500 0.4750 176,300 -0.01(-2.06%)
Nov 12, 2015 0.4900 0.4900 0.4700 0.4850 0 -0.01(-1.02%)
Nov 11, 2015 0.4800 0.4950 0.4800 0.4900 147,664 +0.01(+2.08%)
Nov 10, 2015 0.4500 0.4800 0.4500 0.4800 124,300 +0.03(+6.67%)
Nov 09, 2015 0.4500 0.4600 0.4300 0.4500 309,960 +0.03(+5.88%)
Nov 06, 2015 0.4350 0.4350 0.4000 0.4250 237,500 -0.02(-3.41%)
Nov 05, 2015 0.4900 0.4900 0.4400 0.4400 335,197 -0.05(-10.20%)
Nov 04, 2015 0.4800 0.5100 0.4700 0.4900 510,161 +0.01(+2.08%)
Nov 03, 2015 0.4300 0.4800 0.4300 0.4800 320,301 +0.06(+14.29%)
Nov 02, 2015 0.3900 0.4200 0.3900 0.4200 128,147 +0.02(+5.00%)
Oct 30, 2015 0.4000 0.4000 0.3850 0.4000 55,100 +0.01(+1.27%)
Oct 29, 2015 0.3950 0.4100 0.3950 0.3950 33,500 +0.01(+1.28%)
Oct 28, 2015 0.4300 0.4300 0.3900 0.3900 158,995 -0.01(-2.50%)
Oct 27, 2015 0.3600 0.4200 0.3600 0.4000 262,662 +0.04(+11.11%)
Oct 26, 2015 0.3650 0.3650 0.3450 0.3600 90,000 +0.00(+0.00%)
Oct 23, 2015 0.3650 0.3650 0.3550 0.3600 36,072 +0.00(+0.00%)
Oct 22, 2015 0.3600 0.3600 0.3500 0.3600 4,944 +0.01(+2.86%)
Oct 21, 2015 0.3550 0.3550 0.3450 0.3500 38,000 +0.00(+0.00%)
Oct 20, 2015 0.3500 0.3600 0.3450 0.3500 112,716 +0.02(+6.06%)
Oct 19, 2015 0.3350 0.3400 0.3250 0.3300 69,750 +0.00(+0.00%)
Oct 16, 2015 0.3350 0.3400 0.3300 0.3300 19,029 +0.00(+0.00%)
Oct 15, 2015 0.3400 0.3450 0.3300 0.3300 42,200 -0.01(-2.94%)
Oct 14, 2015 0.3300 0.3450 0.3300 0.3400 47,700 +0.02(+4.62%)
Oct 13, 2015 0.3200 0.3300 0.3200 0.3250 41,800 -0.01(-1.52%)
Oct 09, 2015 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Oct 08, 2015 0.3300 0.3300 0.3150 0.3200 260,355 -0.02(-5.88%)
Oct 07, 2015 0.3400 0.3400 0.3300 0.3400 31,977 +0.01(+3.03%)
Oct 06, 2015 0.3300 0.3300 0.3300 0.3300 2,109 +0.00(+0.00%)
Oct 05, 2015 0.3300 0.3300 0.3300 0.3300 56,970 +0.01(+1.54%)
Oct 02, 2015 0.3250 0.3250 0.3200 0.3250 40,462 +0.00(+0.00%)
Oct 01, 2015 0.3250 0.3450 0.3250 0.3250 35,900 -0.01(-1.52%)
Sep 30, 2015 0.3300 0.3350 0.3250 0.3300 24,602 -0.01(-1.49%)
Sep 29, 2015 0.3250 0.3400 0.3250 0.3350 47,155 +0.02(+4.69%)
Sep 28, 2015 0.3500 0.3500 0.3200 0.3200 143,560 -0.02(-5.88%)
Sep 25, 2015 0.3450 0.3450 0.3300 0.3400 25,778 +0.01(+3.03%)
Sep 24, 2015 0.3300 0.3400 0.3300 0.3300 79,885 -0.01(-2.94%)
Sep 23, 2015 0.3550 0.3550 0.3400 0.3400 13,900 -0.01(-2.86%)
Sep 22, 2015 0.3500 0.3550 0.3250 0.3500 108,888 +0.01(+2.94%)
Sep 21, 2015 0.3400 0.3500 0.3300 0.3400 49,900 +0.01(+1.49%)
Sep 18, 2015 0.3500 0.3650 0.3350 0.3350 94,473 -0.01(-4.29%)
Sep 17, 2015 0.3550 0.3650 0.3500 0.3500 7,300 -0.01(-2.78%)
Sep 16, 2015 0.3650 0.3650 0.3500 0.3600 25,750 -0.01(-2.70%)
Sep 15, 2015 0.3500 0.3700 0.3500 0.3700 48,100 +0.01(+1.37%)
Sep 14, 2015 0.3600 0.3650 0.3600 0.3650 46,600 +0.01(+1.39%)
Sep 11, 2015 0.3500 0.3600 0.3500 0.3600 16,658 +0.00(+0.00%)
Sep 10, 2015 0.3550 0.3600 0.3500 0.3600 50,000 +0.00(+0.00%)
Sep 09, 2015 0.3700 0.3700 0.3600 0.3600 16,000 +0.00(+0.00%)
Sep 08, 2015 0.3600 0.3650 0.3600 0.3600 24,800 +0.01(+1.41%)
Sep 04, 2015 0.3550 0.3550 0.3550 0 -0.02(-4.05%)
Sep 03, 2015 0.3600 0.3700 0.3550 0.3700 29,750 +0.03(+7.25%)
Sep 02, 2015 0.3450 0.3500 0.3350 0.3450 78,870 +0.00(+0.00%)
Sep 01, 2015 0.3550 0.3550 0.3450 0.3450 33,835 -0.02(-4.17%)
Aug 31, 2015 0.3600 0.3700 0.3600 0.3600 18,875 -0.02(-5.26%)
Aug 28, 2015 0.3800 0.3850 0.3750 0.3800 80,707 +0.00(+0.00%)
Aug 27, 2015 0.3400 0.3800 0.3400 0.3800 21,700 +0.04(+11.76%)
Aug 26, 2015 0.3600 0.3600 0.3350 0.3400 8,056 -0.01(-2.86%)
Aug 25, 2015 0.3500 0.3700 0.3500 0.3500 33,730 +0.00(+0.00%)
Aug 24, 2015 0.3500 0.3750 0.3200 0.3500 53,461 -0.03(-7.89%)
Aug 21, 2015 0.3700 0.3800 0.3500 0.3800 35,800 +0.02(+4.11%)
Aug 20, 2015 0.3600 0.3700 0.3600 0.3650 55,350 -0.01(-1.35%)
Aug 18, 2015 0.3700 0.3700 0.3700 300 +0.02(+5.71%)
Aug 17, 2015 0.3400 0.3650 0.3400 0.3500 45,635 -0.02(-4.11%)
Aug 14, 2015 0.3500 0.3650 0.3500 0.3650 104,655 +0.02(+7.35%)
Aug 13, 2015 0.3500 0.3500 0.3400 0.3400 72,750 -0.02(-5.56%)
Aug 12, 2015 0.3750 0.3750 0.3600 0.3600 298,514 -0.02(-4.00%)
Aug 11, 2015 0.3900 0.3950 0.3700 0.3750 68,100 -0.02(-5.06%)
Aug 10, 2015 0.3850 0.3950 0.3800 0.3950 58,071 +0.02(+3.95%)
Aug 07, 2015 0.3900 0.3900 0.3700 0.3800 23,595 +0.00(+0.00%)
Aug 06, 2015 0.3800 0.3850 0.3750 0.3800 38,310 -0.02(-3.80%)
Aug 05, 2015 0.3750 0.3950 0.3750 0.3950 21,750 +0.01(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.