Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Jul 29, 2015 0.3900 0.4200 0.3900 0.4200 24,900 +0.03(+7.69%)
Jul 28, 2015 0.3750 0.3900 0.3750 0.3900 4,150 +0.01(+2.63%)
Jul 27, 2015 0.3900 0.3950 0.3800 0.3800 68,240 -0.01(-2.56%)
Jul 24, 2015 0.3950 0.4000 0.3900 0.3900 16,200 -0.01(-2.50%)
Jul 23, 2015 0.4250 0.4250 0.3900 0.4000 19,339 -0.03(-6.98%)
Jul 22, 2015 0.4000 0.4300 0.3800 0.4300 196,805 +0.01(+2.38%)
Jul 21, 2015 0.4200 0.4200 0.4100 0.4200 9,500 +0.01(+2.44%)
Jul 20, 2015 0.4100 0.4400 0.4050 0.4100 84,430 -0.01(-2.38%)
Jul 17, 2015 0.4250 0.4400 0.4200 0.4200 64,822 +0.01(+2.44%)
Jul 16, 2015 0.4150 0.4350 0.4100 0.4100 79,950 -0.03(-6.82%)
Jul 15, 2015 0.4100 0.4400 0.4050 0.4400 20,540 +0.03(+7.32%)
Jul 14, 2015 0.4150 0.4300 0.4100 0.4100 37,200 -0.01(-1.20%)
Jul 13, 2015 0.4100 0.4200 0.4100 0.4150 44,214 -0.01(-1.19%)
Jul 10, 2015 0.4200 0.4300 0.4200 0.4200 18,325 -0.01(-1.18%)
Jul 09, 2015 0.4200 0.4400 0.4200 0.4250 81,520 +0.00(+0.00%)
Jul 08, 2015 0.4700 0.4700 0.4200 0.4250 119,640 -0.03(-5.56%)
Jul 07, 2015 0.4800 0.4800 0.4500 0.4500 12,175 -0.01(-2.17%)
Jul 06, 2015 0.4600 0.4700 0.4500 0.4600 38,545 -0.02(-4.17%)
Jul 03, 2015 0.4700 0.4800 0.4700 0.4800 53,600 +0.00(+0.00%)
Jul 02, 2015 0.4800 0.4850 0.4500 0.4800 85,005 +0.02(+4.35%)
Jun 30, 2015 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Jun 29, 2015 0.4900 0.4900 0.4700 0.4700 111,417 -0.02(-4.08%)
Jun 26, 2015 0.4800 0.4900 0.4800 0.4900 54,831 -0.01(-1.01%)
Jun 25, 2015 0.4850 0.4950 0.4800 0.4950 77,857 +0.03(+5.32%)
Jun 24, 2015 0.4800 0.4900 0.4700 0.4700 91,085 -0.02(-4.08%)
Jun 23, 2015 0.4800 0.4950 0.4700 0.4900 339,522 +0.01(+2.08%)
Jun 22, 2015 0.4900 0.4950 0.4700 0.4800 387,770 +0.04(+9.09%)
Jun 19, 2015 0.4400 0.4400 0.4200 0.4400 99,000 +0.01(+1.15%)
Jun 18, 2015 0.4300 0.4400 0.4300 0.4350 15,429 -0.01(-1.14%)
Jun 17, 2015 0.4400 0.4400 0.4200 0.4400 8,545 +0.00(+0.00%)
Jun 16, 2015 0.4150 0.4400 0.4050 0.4400 56,914 +0.02(+4.76%)
Jun 15, 2015 0.4300 0.4350 0.4200 0.4200 53,800 +0.00(+0.00%)
Jun 12, 2015 0.4100 0.4200 0.4000 0.4200 62,575 +0.04(+12.00%)
Jun 11, 2015 0.4050 0.4150 0.3750 0.3750 125,520 -0.03(-7.41%)
Jun 10, 2015 0.4250 0.4300 0.4050 0.4050 33,370 -0.02(-4.71%)
Jun 09, 2015 0.4300 0.4350 0.4250 0.4250 24,000 -0.01(-1.16%)
Jun 08, 2015 0.4450 0.4450 0.4250 0.4300 54,800 +0.01(+1.18%)
Jun 05, 2015 0.4250 0.4250 0.4250 0.4250 7,757 -0.02(-3.41%)
Jun 04, 2015 0.4400 0.4400 0.4350 0.4400 42,485 +0.01(+1.15%)
Jun 03, 2015 0.4250 0.4400 0.4250 0.4350 61,732 -0.01(-1.14%)
Jun 02, 2015 0.4400 0.4400 0.4300 0.4400 30,950 +0.02(+3.53%)
Jun 01, 2015 0.4500 0.4550 0.4250 0.4250 96,300 -0.02(-3.41%)
May 29, 2015 0.4200 0.4400 0.4200 0.4400 49,390 +0.02(+4.76%)
May 28, 2015 0.4400 0.4400 0.4200 0.4200 92,570 -0.02(-3.45%)
May 27, 2015 0.4350 0.4500 0.4300 0.4350 41,897 +0.00(+0.00%)
May 26, 2015 0.4300 0.4350 0.4200 0.4350 15,405 +0.01(+2.35%)
May 25, 2015 0.4150 0.4300 0.4100 0.4250 79,030 +0.01(+1.19%)
May 22, 2015 0.4250 0.4300 0.4150 0.4200 80,071 -0.01(-2.33%)
May 21, 2015 0.4400 0.4550 0.4250 0.4300 90,682 -0.01(-2.27%)
May 20, 2015 0.4500 0.4650 0.4400 0.4400 69,300 -0.01(-2.22%)
May 19, 2015 0.4500 0.4700 0.4500 0.4500 61,310 -0.02(-3.23%)
May 15, 2015 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
May 14, 2015 0.4750 0.4750 0.4600 0.4600 52,737 -0.01(-3.16%)
May 13, 2015 0.4700 0.4900 0.4700 0.4750 12,950 -0.01(-1.04%)
May 12, 2015 0.4800 0.4900 0.4700 0.4800 102,229 +0.00(+0.00%)
May 11, 2015 0.4850 0.4900 0.4800 0.4800 55,411 +0.00(+0.00%)
May 08, 2015 0.4900 0.4900 0.4800 0.4800 27,915 +0.01(+1.05%)
May 07, 2015 0.4950 0.4950 0.4750 0.4750 47,562 -0.01(-2.06%)
May 06, 2015 0.5000 0.5000 0.4800 0.4850 92,135 -0.02(-3.00%)
May 05, 2015 0.5200 0.5200 0.4800 0.5000 80,454 +0.01(+2.04%)
May 04, 2015 0.5300 0.5300 0.4850 0.4900 318,697 -0.01(-2.00%)
May 01, 2015 0.4900 0.5000 0.4850 0.5000 63,505 +0.01(+2.04%)
Apr 30, 2015 0.4900 0.4950 0.4850 0.4900 117,550 +0.01(+1.03%)
Apr 29, 2015 0.5300 0.5300 0.4850 0.4850 380,768 -0.05(-8.49%)
Apr 28, 2015 0.4950 0.5400 0.4950 0.5300 259,625 +0.05(+9.28%)
Apr 27, 2015 0.4850 0.5000 0.4850 0.4850 86,410 -0.02(-3.00%)
Apr 24, 2015 0.4900 0.5100 0.4600 0.5000 279,283 +0.03(+5.26%)
Apr 23, 2015 0.4600 0.4950 0.4500 0.4750 56,106 +0.01(+1.06%)
Apr 22, 2015 0.5000 0.5000 0.4700 0.4700 144,023 -0.03(-6.00%)
Apr 21, 2015 0.5100 0.5100 0.4900 0.5000 119,350 +0.00(+0.00%)
Apr 20, 2015 0.5000 0.5100 0.4950 0.5000 193,352 +0.01(+2.04%)
Apr 17, 2015 0.4700 0.4900 0.4700 0.4900 35,379 +0.02(+5.38%)
Apr 16, 2015 0.4700 0.4750 0.4500 0.4650 363,883 -0.01(-3.12%)
Apr 15, 2015 0.5000 0.5100 0.4800 0.4800 288,269 -0.03(-5.88%)
Apr 14, 2015 0.5100 0.5200 0.5000 0.5100 101,296 -0.01(-1.92%)
Apr 13, 2015 0.5400 0.5400 0.4950 0.5200 131,460 -0.01(-1.89%)
Apr 10, 2015 0.5200 0.5300 0.5100 0.5300 80,477 +0.01(+1.92%)
Apr 09, 2015 0.5300 0.5400 0.5200 0.5200 84,345 +0.00(+0.00%)
Apr 08, 2015 0.5200 0.5300 0.5100 0.5200 88,745 +0.00(+0.00%)
Apr 07, 2015 0.5300 0.5300 0.5100 0.5200 233,545 +0.00(+0.00%)
Apr 06, 2015 0.5400 0.5400 0.5200 0.5200 207,060 -0.01(-1.89%)
Apr 02, 2015 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Apr 01, 2015 0.5700 0.5700 0.5200 0.5400 119,450 -0.01(-1.82%)
Mar 31, 2015 0.5200 0.5500 0.5000 0.5500 363,489 +0.03(+5.77%)
Mar 30, 2015 0.5800 0.5800 0.4950 0.5200 728,463 -0.05(-8.77%)
Mar 27, 2015 0.6000 0.6000 0.5300 0.5700 1,339,163 -0.04(-6.56%)
Mar 26, 2015 0.6200 0.6700 0.5900 0.6100 1,505,647 +0.02(+3.39%)
Mar 25, 2015 0.5200 0.6000 0.5000 0.5900 1,750,529 +0.10(+21.65%)
Mar 24, 2015 0.5000 0.5200 0.4700 0.4850 688,835 +0.00(+0.00%)
Mar 23, 2015 0.4700 0.5400 0.4200 0.4850 2,385,764 +0.13(+36.62%)
Mar 20, 2015 0.3550 0.3700 0.3450 0.3550 201,745 -0.01(-1.39%)
Mar 19, 2015 0.3650 0.3650 0.3600 0.3600 93,100 +0.01(+1.41%)
Mar 18, 2015 0.3650 0.3650 0.3500 0.3550 100,845 -0.01(-2.74%)
Mar 17, 2015 0.3700 0.3850 0.3550 0.3650 163,899 -0.01(-1.35%)
Mar 16, 2015 0.4000 0.4000 0.3700 0.3700 167,613 -0.01(-1.33%)
Mar 13, 2015 0.4250 0.4250 0.3750 0.3750 326,505 -0.05(-11.76%)
Mar 12, 2015 0.4500 0.4500 0.4250 0.4250 64,736 -0.03(-5.56%)
Mar 11, 2015 0.4500 0.4500 0.4500 0.4500 27,600 -0.01(-2.17%)
Mar 10, 2015 0.4300 0.4700 0.4300 0.4600 262,761 +0.04(+8.24%)
Mar 09, 2015 0.4400 0.4400 0.4250 0.4250 43,985 -0.01(-1.16%)
Mar 06, 2015 0.4400 0.4400 0.4200 0.4300 183,628 +0.00(+0.00%)
Mar 05, 2015 0.4600 0.4600 0.4250 0.4300 295,294 -0.03(-6.52%)
Mar 04, 2015 0.4700 0.4600 0.4600 236,749 +0.00(+0.00%)
Mar 03, 2015 0.4700 0.4700 0.4550 0.4600 179,844 +0.00(+0.00%)
Mar 02, 2015 0.4650 0.5000 0.4550 0.4600 950,342 +0.04(+8.24%)
Feb 27, 2015 0.4200 0.4400 0.4150 0.4250 184,156 +0.00(+0.00%)
Feb 26, 2015 0.4100 0.4250 0.4100 0.4250 144,842 +0.02(+3.66%)
Feb 25, 2015 0.4150 0.4150 0.4100 0.4100 43,719 -0.01(-1.20%)
Feb 24, 2015 0.4300 0.4300 0.4150 0.4150 282,928 -0.01(-2.35%)
Feb 23, 2015 0.4300 0.4300 0.4100 0.4250 155,980 -0.01(-1.16%)
Feb 20, 2015 0.4200 0.4300 0.4150 0.4300 83,510 +0.02(+3.61%)
Feb 19, 2015 0.4250 0.4250 0.4150 0.4150 33,256 -0.01(-1.19%)
Feb 18, 2015 0.4100 0.4200 0.4000 0.4200 224,769 +0.01(+2.44%)
Feb 17, 2015 0.4300 0.4300 0.4100 0.4100 125,379 -0.02(-4.65%)
Feb 13, 2015 0.4300 0.4300 0.4300 0 +0.02(+3.61%)
Feb 12, 2015 0.4450 0.4450 0.4100 0.4150 235,991 -0.02(-4.60%)
Feb 11, 2015 0.4250 0.4400 0.4000 0.4350 752,908 +0.01(+2.35%)
Feb 10, 2015 0.3900 0.4250 0.3900 0.4250 240,918 +0.04(+10.39%)
Feb 09, 2015 0.3700 0.3900 0.3700 0.3850 205,545 +0.02(+4.05%)
Feb 06, 2015 0.3600 0.3750 0.3550 0.3700 180,922 +0.02(+5.71%)
Feb 05, 2015 0.3550 0.3600 0.3500 0.3500 104,717 -0.01(-1.41%)
Feb 04, 2015 0.3600 0.3600 0.3500 0.3550 197,956 -0.01(-2.74%)
Feb 03, 2015 0.3650 0.3750 0.3500 0.3650 293,514 -0.01(-2.67%)
Feb 02, 2015 0.3500 0.3900 0.3500 0.3750 393,320 +0.05(+15.38%)
Jan 30, 2015 0.3100 0.3400 0.3100 0.3250 181,767 +0.02(+4.84%)
Jan 29, 2015 0.3000 0.3100 0.3000 0.3100 121,285 +0.01(+1.64%)
Jan 28, 2015 0.3100 0.3100 0.3000 0.3050 60,090 -0.01(-1.61%)
Jan 27, 2015 0.3050 0.3100 0.3000 0.3100 178,555 +0.01(+3.33%)
Jan 26, 2015 0.3050 0.3150 0.3000 0.3000 315,664 +0.00(+0.00%)
Jan 23, 2015 0.2700 0.3100 0.2700 0.3000 380,650 +0.02(+9.09%)
Jan 22, 2015 0.2600 0.2750 0.2500 0.2750 221,044 +0.02(+5.77%)
Jan 21, 2015 0.2650 0.2650 0.2500 0.2600 84,620 -0.01(-1.89%)
Jan 20, 2015 0.2600 0.2750 0.2550 0.2650 349,960 +0.02(+6.00%)
Jan 19, 2015 0.2650 0.2650 0.2500 0.2500 86,474 -0.01(-3.85%)
Jan 16, 2015 0.2600 0.2650 0.2550 0.2600 87,702 +0.00(+0.00%)
Jan 15, 2015 0.2800 0.2800 0.2550 0.2600 61,525 -0.01(-3.70%)
Jan 14, 2015 0.2750 0.2800 0.2650 0.2700 73,994 -0.01(-3.57%)
Jan 13, 2015 0.2700 0.2800 0.2700 0.2800 15,871 +0.00(+0.00%)
Jan 12, 2015 0.2800 0.2800 0.2700 0.2800 67,178 +0.00(+0.00%)
Jan 09, 2015 0.2800 0.2800 0.2800 0.2800 7,006 -0.01(-3.45%)
Jan 08, 2015 0.2650 0.2900 0.2650 0.2900 196,845 +0.01(+3.57%)
Jan 07, 2015 0.2750 0.2850 0.2750 0.2800 33,250 +0.01(+3.70%)
Jan 06, 2015 0.2650 0.2750 0.2600 0.2700 80,089 +0.01(+1.89%)
Jan 05, 2015 0.2800 0.2800 0.2650 0.2650 33,204 -0.02(-5.36%)
Jan 02, 2015 0.2800 0.2800 0.2750 0.2800 48,861 +0.01(+1.82%)
Dec 31, 2014 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 30, 2014 0.2750 0.2750 0.2600 0.2750 61,810 +0.01(+1.85%)
Dec 29, 2014 0.2700 0.2700 0.2700 0.2700 38,250 +0.01(+1.89%)
Dec 24, 2014 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Dec 23, 2014 0.2550 0.2750 0.2550 0.2600 59,425 +0.01(+1.96%)
Dec 22, 2014 0.2650 0.2650 0.2500 0.2550 140,760 -0.01(-1.92%)
Dec 19, 2014 0.2500 0.2650 0.2500 0.2600 211,845 +0.02(+6.12%)
Dec 18, 2014 0.2750 0.2950 0.2450 0.2450 511,640 -0.04(-12.50%)
Dec 17, 2014 0.2950 0.3000 0.2800 0.2800 295,816 -0.00(-1.75%)
Dec 16, 2014 0.3000 0.2850 0.2850 195,791 -0.03(-8.06%)
Dec 15, 2014 0.3050 0.3150 0.3000 0.3100 61,665 -0.01(-3.13%)
Dec 12, 2014 0.3000 0.3250 0.3000 0.3200 106,027 +0.01(+3.23%)
Dec 11, 2014 0.2900 0.3150 0.2900 0.3100 42,710 +0.01(+3.33%)
Dec 10, 2014 0.3100 0.3100 0.2950 0.3000 108,110 +0.01(+1.69%)
Dec 09, 2014 0.2700 0.3000 0.2650 0.2950 181,100 +0.02(+9.26%)
Dec 08, 2014 0.2750 0.2750 0.2700 0.2700 173,904 -0.01(-1.82%)
Dec 05, 2014 0.2750 0.2800 0.2750 0.2750 32,997 +0.00(+0.00%)
Dec 04, 2014 0.2800 0.2850 0.2750 0.2750 81,375 -0.01(-3.51%)
Dec 03, 2014 0.2800 0.2900 0.2750 0.2850 132,732 +0.00(+1.79%)
Dec 02, 2014 0.2850 0.2950 0.2800 0.2800 138,499 -0.00(-1.75%)
Dec 01, 2014 0.2900 0.2900 0.2800 0.2850 17,850 -0.01(-1.72%)
Nov 28, 2014 0.2850 0.2900 0.2850 0.2900 29,321 -0.01(-1.69%)
Nov 27, 2014 0.3000 0.3100 0.2900 0.2950 33,350 -0.01(-1.67%)
Nov 26, 2014 0.2950 0.3150 0.2900 0.3000 98,895 +0.01(+1.69%)
Nov 25, 2014 0.3150 0.3150 0.2900 0.2950 20,575 -0.02(-6.35%)
Nov 24, 2014 0.3100 0.3150 0.3050 0.3150 24,000 +0.00(+0.00%)
Nov 21, 2014 0.2900 0.3200 0.2900 0.3150 260,516 +0.03(+8.62%)
Nov 20, 2014 0.2900 0.2900 0.2800 0.2900 132,019 +0.01(+3.57%)
Nov 19, 2014 0.2800 0.2900 0.2700 0.2800 73,813 +0.02(+5.66%)
Nov 18, 2014 0.2800 0.2800 0.2600 0.2650 85,801 -0.01(-1.85%)
Nov 17, 2014 0.2700 0.2850 0.2650 0.2700 66,950 -0.01(-5.26%)
Nov 14, 2014 0.2850 0.2900 0.2650 0.2850 220,250 +0.00(+0.00%)
Nov 13, 2014 0.2800 0.2900 0.2750 0.2850 122,948 +0.00(+0.00%)
Nov 12, 2014 0.2950 0.2950 0.2750 0.2850 229,933 +0.00(+0.00%)
Nov 11, 2014 0.3100 0.3100 0.2850 0.2850 75,243 -0.02(-5.00%)
Nov 10, 2014 0.3100 0.3200 0.3000 0.3000 115,681 -0.01(-1.64%)
Nov 07, 2014 0.3150 0.3150 0.3050 0.3050 26,150 -0.01(-1.61%)
Nov 06, 2014 0.3050 0.3250 0.3050 0.3100 76,940 +0.01(+3.33%)
Nov 05, 2014 0.3300 0.3300 0.2900 0.3000 190,290 -0.02(-6.25%)
Nov 04, 2014 0.3250 0.3250 0.3150 0.3200 24,400 -0.02(-4.48%)
Nov 03, 2014 0.3300 0.3350 0.3100 0.3350 40,750 +0.03(+8.06%)
Oct 31, 2014 0.3100 0.3200 0.3050 0.3100 68,301 +0.01(+3.33%)
Oct 30, 2014 0.3200 0.3200 0.3000 0.3000 102,728 -0.02(-4.76%)
Oct 29, 2014 0.3400 0.3400 0.3150 0.3150 120,308 -0.03(-7.35%)
Oct 28, 2014 0.3500 0.3500 0.3200 0.3400 156,591 -0.01(-2.86%)
Oct 27, 2014 0.3650 0.3650 0.3500 0.3500 79,255 -0.01(-2.78%)
Oct 24, 2014 0.3650 0.3700 0.3600 0.3600 19,640 -0.01(-2.70%)
Oct 23, 2014 0.3750 0.3850 0.3700 0.3700 16,900 -0.01(-2.63%)
Oct 22, 2014 0.3850 0.3850 0.3650 0.3800 18,850 +0.01(+1.33%)
Oct 21, 2014 0.3700 0.3800 0.3600 0.3750 103,306 +0.01(+1.35%)
Oct 20, 2014 0.3800 0.3800 0.3700 0.3700 107,022 +0.00(+0.00%)
Oct 17, 2014 0.3800 0.3800 0.3700 0.3700 42,113 -0.01(-2.63%)
Oct 16, 2014 0.3700 0.3800 0.3700 0.3800 59,508 +0.00(+0.00%)
Oct 15, 2014 0.3850 0.3850 0.3700 0.3800 122,892 -0.01(-1.30%)
Oct 14, 2014 0.3750 0.3900 0.3750 0.3850 104,169 -0.01(-1.28%)
Oct 10, 2014 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 09, 2014 0.4050 0.4050 0.3700 0.3900 23,716 -0.01(-2.50%)
Oct 08, 2014 0.3950 0.4000 0.3900 0.4000 6,390 +0.04(+9.59%)
Oct 07, 2014 0.3900 0.3900 0.3600 0.3650 57,470 -0.03(-6.41%)
Oct 06, 2014 0.4000 0.4100 0.3850 0.3900 78,765 +0.00(+0.00%)
Oct 03, 2014 0.3900 0.4000 0.3850 0.3900 71,637 +0.00(+0.00%)
Oct 02, 2014 0.3800 0.3900 0.3750 0.3900 37,780 +0.02(+5.41%)
Oct 01, 2014 0.3800 0.3900 0.3700 0.3700 122,790 -0.02(-5.13%)
Sep 30, 2014 0.4300 0.4300 0.3850 0.3900 294,347 -0.03(-8.24%)
Sep 29, 2014 0.4350 0.4350 0.4200 0.4250 141,900 +0.00(+0.00%)
Sep 26, 2014 0.3650 0.4250 0.3650 0.4250 367,330 +0.09(+26.87%)
Sep 25, 2014 0.3300 0.3350 0.3250 0.3350 56,457 +0.01(+1.52%)
Sep 24, 2014 0.3550 0.3550 0.3150 0.3300 182,433 -0.02(-5.71%)
Sep 23, 2014 0.3300 0.3500 0.3000 0.3500 757,034 -0.02(-4.11%)
Sep 22, 2014 0.3850 0.3850 0.3600 0.3650 202,691 -0.03(-6.41%)
Sep 19, 2014 0.4100 0.4100 0.3900 0.3900 61,116 -0.02(-3.70%)
Sep 18, 2014 0.4150 0.4150 0.3950 0.4050 177,005 -0.01(-3.57%)
Sep 17, 2014 0.4150 0.4250 0.4150 0.4200 61,900 +0.01(+2.44%)
Sep 16, 2014 0.4150 0.4150 0.4100 0.4100 29,967 +0.00(+0.00%)
Sep 15, 2014 0.4200 0.4450 0.4100 0.4100 59,149 -0.01(-1.20%)
Sep 12, 2014 0.4300 0.4400 0.4100 0.4150 71,438 -0.02(-3.49%)
Sep 11, 2014 0.4350 0.4400 0.4150 0.4300 140,327 -0.03(-6.52%)
Sep 10, 2014 0.4500 0.4600 0.4350 0.4600 65,731 +0.01(+2.22%)
Sep 09, 2014 0.4500 0.4550 0.4350 0.4500 40,354 +0.00(+0.00%)
Sep 08, 2014 0.4400 0.4600 0.4300 0.4500 33,333 +0.01(+1.12%)
Sep 05, 2014 0.4300 0.4600 0.4300 0.4450 108,940 +0.01(+1.14%)
Sep 04, 2014 0.4900 0.4900 0.4250 0.4400 533,363 -0.05(-10.20%)
Sep 03, 2014 0.5000 0.5000 0.4800 0.4900 86,875 +0.00(+0.00%)
Sep 02, 2014 0.5200 0.5200 0.4900 0.4900 49,767 -0.01(-2.00%)
Aug 29, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 28, 2014 0.5000 0.5200 0.5000 0.5000 52,855 +0.01(+1.01%)
Aug 27, 2014 0.5100 0.5100 0.4950 0.4950 61,034 -0.02(-2.94%)
Aug 26, 2014 0.4800 0.5100 0.4800 0.5100 96,300 +0.03(+6.25%)
Aug 25, 2014 0.5000 0.4750 0.4800 16,065 -0.01(-2.04%)
Aug 22, 2014 0.5000 0.5000 0.5000 0.4900 51,500 +0.02(+4.26%)
Aug 21, 2014 0.5000 0.5000 0.4700 0.4700 111,775 -0.02(-4.08%)
Aug 20, 2014 0.4950 0.5000 0.4900 0.4900 49,235 +0.01(+1.03%)
Aug 19, 2014 0.5000 0.5100 0.4850 0.4850 97,178 -0.01(-1.02%)
Aug 18, 2014 0.5000 0.5000 0.4850 0.4900 15,548 -0.01(-2.00%)
Aug 15, 2014 0.4900 0.5000 10,450 +0.01(+2.04%)
Aug 14, 2014 0.5000 0.5000 0.4900 0.4900 5,200 +0.00(+0.00%)
Aug 13, 2014 0.5100 0.5100 0.5100 0.4900 23,715 -0.02(-3.92%)
Aug 12, 2014 0.4900 0.5100 0.4800 0.5100 68,850 +0.03(+6.25%)
Aug 11, 2014 0.4850 0.4850 0.4750 0.4800 69,525 -0.03(-5.88%)
Aug 08, 2014 0.5200 0.5200 0.4850 0.5100 69,777 +0.01(+2.00%)
Aug 07, 2014 0.5200 0.5200 0.4850 0.5000 60,355 +0.00(+0.00%)
Aug 06, 2014 0.4850 0.5300 0.4850 0.5000 162,190 +0.01(+2.04%)
Aug 05, 2014 0.5100 0.5100 0.4800 0.4900 93,455 -0.02(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.