Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.4100 0.4150 0.4000 0.4050 52,000 -0.00(-1.22%)
Jul 30, 2012 0.4200 0.4200 0.4100 0.4100 39,000 -0.01(-1.20%)
Jul 27, 2012 0.3700 0.4150 0.3700 0.4150 167,711 +0.01(+3.75%)
Jul 26, 2012 0.4250 0.4300 0.4000 0.4000 433,250 -0.03(-6.98%)
Jul 25, 2012 0.4400 0.4400 0.4200 0.4300 74,516 -0.01(-1.15%)
Jul 24, 2012 0.4500 0.4500 0.4300 0.4350 40,400 -0.01(-2.25%)
Jul 23, 2012 0.4400 0.4500 0.4350 0.4450 80,033 +0.00(+0.00%)
Jul 20, 2012 0.4650 0.4650 0.4450 0.4450 48,134 -0.02(-4.30%)
Jul 19, 2012 0.4600 0.4650 0.4550 0.4650 50,150 +0.01(+1.09%)
Jul 18, 2012 0.4550 0.4600 0.4500 0.4600 68,610 +0.00(+0.00%)
Jul 17, 2012 0.4600 0.4600 0.4550 0.4600 14,220 -0.01(-1.08%)
Jul 16, 2012 0.4700 0.4700 0.4600 0.4650 14,655 -0.00(-1.06%)
Jul 13, 2012 0.4600 0.4700 0.4600 0.4700 20,600 +0.01(+2.17%)
Jul 12, 2012 0.4650 0.4650 0.4550 0.4600 14,010 +0.01(+1.10%)
Jul 11, 2012 0.4650 0.4700 0.4500 0.4550 71,190 -0.01(-1.09%)
Jul 10, 2012 0.4700 0.4700 0.4600 0.4600 27,231 -0.01(-2.13%)
Jul 09, 2012 0.4650 0.4700 0.4650 0.4700 5,160 -0.01(-1.05%)
Jul 06, 2012 0.4700 0.4800 0.4700 0.4750 19,000 +0.01(+1.06%)
Jul 05, 2012 0.4800 0.4800 0.4650 0.4700 38,154 -0.01(-1.05%)
Jul 04, 2012 0.4700 0.4800 0.4700 0.4750 17,039 +0.01(+2.15%)
Jul 03, 2012 0.4850 0.4850 0.4650 0.4650 68,510 -0.02(-4.12%)
Jun 29, 2012 0.4850 0.4850 0.4850 0 +0.02(+3.19%)
Jun 28, 2012 0.4650 0.4850 0.4600 0.4700 30,116 +0.01(+2.17%)
Jun 27, 2012 0.4800 0.4800 0.4600 0.4600 19,185 -0.01(-1.08%)
Jun 26, 2012 0.4600 0.4750 0.4600 0.4650 86,022 +0.01(+2.20%)
Jun 25, 2012 0.4800 0.4800 0.4500 0.4550 145,532 -0.02(-4.21%)
Jun 22, 2012 0.4800 0.4900 0.4750 0.4750 63,229 -0.02(-4.04%)
Jun 21, 2012 0.5000 0.5100 0.4850 0.4950 72,201 +0.01(+1.02%)
Jun 20, 2012 0.5200 0.5200 0.4900 0.4900 178,628 -0.03(-5.77%)
Jun 19, 2012 0.5100 0.5200 0.5100 0.5200 14,950 +0.01(+1.96%)
Jun 18, 2012 0.5000 0.5200 0.5000 0.5100 61,855 +0.00(+0.00%)
Jun 15, 2012 0.4900 0.5100 0.4850 0.5100 104,200 +0.03(+6.25%)
Jun 14, 2012 0.4750 0.4850 0.4750 0.4800 34,560 +0.01(+1.05%)
Jun 13, 2012 0.4750 0.4800 0.4750 0.4750 19,510 -0.01(-1.04%)
Jun 12, 2012 0.4750 0.4850 0.4700 0.4800 49,925 +0.00(+0.00%)
Jun 11, 2012 0.4900 0.4900 0.4800 0.4800 65,200 -0.01(-1.03%)
Jun 08, 2012 0.4900 0.4900 0.4800 0.4850 20,500 -0.01(-1.02%)
Jun 07, 2012 0.4900 0.4950 0.4850 0.4900 36,531 +0.00(+0.00%)
Jun 06, 2012 0.4950 0.5000 0.4900 0.4900 35,800 -0.01(-2.00%)
Jun 05, 2012 0.5000 0.5000 0.4850 0.5000 46,700 +0.01(+2.04%)
Jun 04, 2012 0.5100 0.5100 0.4900 0.4900 73,110 -0.01(-2.00%)
Jun 02, 2012 0.5100 0.5100 0.4900 0.5000 189,024 +0.00(+0.00%)
Jun 01, 2012 0.5100 0.5100 0.4900 0.5000 189,024 -0.02(-3.85%)
May 31, 2012 0.4900 0.5200 0.4850 0.5200 60,653 +0.03(+6.12%)
May 30, 2012 0.4950 0.4950 0.4850 0.4900 15,095 -0.01(-2.00%)
May 29, 2012 0.4900 0.5000 0.4900 0.5000 37,092 +0.01(+2.04%)
May 28, 2012 0.4950 0.4950 0.4800 0.4900 28,185 +0.00(+0.00%)
May 25, 2012 0.4900 0.4900 0.4750 0.4900 95,366 +0.02(+3.16%)
May 24, 2012 0.4850 0.4900 0.4750 0.4750 77,940 +0.00(+0.00%)
May 23, 2012 0.4800 0.4800 0.4550 0.4750 176,910 -0.01(-1.04%)
May 22, 2012 0.5100 0.5100 0.4800 0.4800 108,362 -0.01(-2.04%)
May 18, 2012 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
May 17, 2012 0.5100 0.5200 0.5100 0.5100 96,638 +0.01(+2.00%)
May 16, 2012 0.5500 0.5500 0.5000 0.5000 65,300 -0.03(-5.66%)
May 15, 2012 0.5400 0.5500 0.5200 0.5300 89,020 -0.02(-3.64%)
May 14, 2012 0.5600 0.5700 0.5500 0.5500 81,801 -0.03(-5.17%)
May 11, 2012 0.6200 0.6200 0.5800 0.5800 144,718 -0.02(-3.33%)
May 10, 2012 0.5800 0.6600 0.5800 0.6000 382,061 +0.04(+7.14%)
May 09, 2012 0.4900 0.5700 0.4800 0.5600 289,450 +0.07(+14.29%)
May 08, 2012 0.5100 0.5100 0.4700 0.4900 110,488 -0.02(-3.92%)
May 07, 2012 0.5100 0.5100 0.5100 0.5100 26,420 -0.01(-1.92%)
May 04, 2012 0.5300 0.5300 0.5100 0.5200 55,880 -0.01(-1.89%)
May 03, 2012 0.5300 0.5400 0.5100 0.5300 143,009 +0.00(+0.00%)
May 02, 2012 0.5400 0.5400 0.5300 0.5300 36,835 +0.00(+0.00%)
May 01, 2012 0.5100 0.5300 0.5000 0.5300 275,696 +0.02(+3.92%)
Apr 30, 2012 0.5000 0.5100 0.5000 0.5100 37,750 +0.01(+2.00%)
Apr 27, 2012 0.4900 0.5000 0.4900 0.5000 225,100 +0.00(+0.00%)
Apr 26, 2012 0.5000 0.5000 0.4850 0.5000 124,188 +0.00(+0.00%)
Apr 25, 2012 0.5100 0.5200 0.4900 0.5000 247,890 +0.01(+1.01%)
Apr 24, 2012 0.5000 0.5100 0.4850 0.4950 170,935 -0.01(-1.00%)
Apr 23, 2012 0.5400 0.5400 0.4650 0.5000 230,966 -0.03(-5.66%)
Apr 20, 2012 0.5700 0.5700 0.5300 0.5300 110,240 -0.02(-3.64%)
Apr 19, 2012 0.5700 0.5700 0.5500 0.5500 52,702 +0.00(+0.00%)
Apr 18, 2012 0.5800 0.5800 0.5500 0.5500 188,378 -0.02(-3.51%)
Apr 17, 2012 0.5800 0.5800 0.5700 0.5700 110,560 -0.01(-1.72%)
Apr 16, 2012 0.5800 0.5800 0.5700 0.5800 33,075 +0.01(+1.75%)
Apr 13, 2012 0.5800 0.5900 0.5700 0.5700 77,700 +0.00(+0.00%)
Apr 12, 2012 0.5800 0.5800 0.5600 0.5700 54,060 +0.00(+0.00%)
Apr 11, 2012 0.5800 0.5900 0.5600 0.5700 178,625 +0.00(+0.00%)
Apr 10, 2012 0.5900 0.5900 0.5600 0.5700 100,046 +0.00(+0.00%)
Apr 09, 2012 0.6200 0.6200 0.5700 0.5700 187,157 -0.05(-8.06%)
Apr 05, 2012 0.6400 0.6400 0.6200 0.6200 142,140 -0.02(-3.13%)
Apr 04, 2012 0.6400 0.6500 0.6300 0.6400 105,975 -0.01(-1.54%)
Apr 03, 2012 0.6500 0.6600 0.6400 0.6500 209,007 +0.00(+0.00%)
Apr 02, 2012 0.6500 0.6800 0.6400 0.6500 395,520 +0.01(+1.56%)
Mar 30, 2012 0.6600 0.6600 0.6400 0.6400 132,723 -0.01(-1.54%)
Mar 29, 2012 0.6300 0.6500 0.6200 0.6500 657,720 +0.03(+4.84%)
Mar 28, 2012 0.6400 0.6400 0.6200 0.6200 537,759 -0.02(-3.13%)
Mar 27, 2012 0.6500 0.6500 0.6300 0.6400 139,300 +0.00(+0.00%)
Mar 26, 2012 0.6400 0.6500 0.6300 0.6400 313,575 +0.02(+3.23%)
Mar 23, 2012 0.5900 0.6300 0.5900 0.6200 208,440 +0.04(+6.90%)
Mar 22, 2012 0.6200 0.6300 0.5800 0.5800 410,384 -0.04(-6.45%)
Mar 21, 2012 0.6400 0.6600 0.6100 0.6200 796,995 +0.02(+3.33%)
Mar 20, 2012 0.5900 0.6100 0.5800 0.6000 102,057 +0.02(+3.45%)
Mar 19, 2012 0.5500 0.5800 0.5500 0.5800 130,810 +0.06(+11.54%)
Mar 16, 2012 0.5900 0.5900 0.5200 0.5200 456,708 -0.05(-8.77%)
Mar 15, 2012 0.6200 0.6200 0.5700 0.5700 206,425 -0.05(-8.06%)
Mar 14, 2012 0.6400 0.6400 0.5900 0.6200 193,850 -0.02(-3.13%)
Mar 13, 2012 0.6400 0.6500 0.6300 0.6400 345,670 +0.01(+1.59%)
Mar 12, 2012 0.6800 0.6900 0.6100 0.6300 622,398 -0.05(-7.35%)
Mar 09, 2012 0.7400 0.7400 0.6800 0.6800 910,558 -0.04(-5.56%)
Mar 08, 2012 0.7200 0.7400 0.7200 0.7200 40,950 -0.01(-1.37%)
Mar 07, 2012 0.7000 0.7400 0.7000 0.7300 212,970 +0.02(+2.82%)
Mar 06, 2012 0.7100 0.7200 0.7000 0.7100 190,603 -0.01(-1.39%)
Mar 05, 2012 0.7000 0.7200 0.6900 0.7200 193,005 +0.02(+2.86%)
Mar 02, 2012 0.7000 0.7000 0.7000 0.7000 48,050 +0.01(+1.45%)
Mar 01, 2012 0.6900 0.7000 0.6900 0.6900 53,680 +0.00(+0.00%)
Feb 29, 2012 0.7000 0.7100 0.6900 0.6900 93,795 +0.00(+0.00%)
Feb 28, 2012 0.7100 0.7100 0.6900 0.6900 209,264 -0.03(-4.17%)
Feb 27, 2012 0.7200 0.7300 0.7200 0.7200 88,727 +0.00(+0.00%)
Feb 24, 2012 0.7300 0.7300 0.7200 0.7200 90,875 +0.00(+0.00%)
Feb 23, 2012 0.7200 0.7300 0.7100 0.7200 108,163 +0.00(+0.00%)
Feb 22, 2012 0.7300 0.7300 0.7200 0.7200 127,900 +0.00(+0.00%)
Feb 21, 2012 0.7100 0.7200 0.7100 0.7200 112,653 +0.01(+1.41%)
Feb 17, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 16, 2012 0.7300 0.7300 0.7100 0.7100 148,700 -0.02(-2.74%)
Feb 15, 2012 0.7400 0.7400 0.7300 0.7300 28,426 +0.00(+0.00%)
Feb 14, 2012 0.7500 0.7500 0.7300 0.7300 142,249 -0.03(-3.95%)
Feb 13, 2012 0.7500 0.7600 0.7500 0.7600 35,972 +0.01(+1.33%)
Feb 10, 2012 0.7600 0.7600 0.7500 0.7500 147,207 +0.00(+0.00%)
Feb 09, 2012 0.7600 0.7600 0.7500 0.7500 284,440 -0.01(-1.32%)
Feb 08, 2012 0.7600 0.7700 0.7600 0.7600 27,020 +0.00(+0.00%)
Feb 07, 2012 0.8200 0.8200 0.7500 0.7600 314,090 -0.03(-3.80%)
Feb 06, 2012 0.8000 0.8000 0.7900 0.7900 89,407 -0.02(-2.47%)
Feb 03, 2012 0.8200 0.8200 0.8100 0.8100 89,800 +0.01(+1.25%)
Feb 02, 2012 0.8100 0.8100 0.8000 0.8000 165,975 -0.02(-2.44%)
Feb 01, 2012 0.8300 0.8300 0.8100 0.8200 86,232 -0.01(-1.20%)
Jan 31, 2012 0.8300 0.8400 0.8200 0.8300 105,298 -0.01(-1.19%)
Jan 30, 2012 0.8400 0.8400 0.8200 0.8400 88,127 -0.01(-1.18%)
Jan 27, 2012 0.8300 0.8700 0.8000 0.8500 272,614 +0.02(+2.41%)
Jan 26, 2012 0.8300 0.8400 0.8300 0.8300 92,635 +0.00(+0.00%)
Jan 25, 2012 0.8300 0.8400 0.8300 0.8300 105,530 +0.00(+0.00%)
Jan 24, 2012 0.8400 0.8400 0.8200 0.8300 98,114 -0.01(-1.19%)
Jan 23, 2012 0.8500 0.8600 0.8300 0.8400 107,021 -0.01(-1.18%)
Jan 20, 2012 0.8800 0.8900 0.8300 0.8500 242,944 -0.03(-3.41%)
Jan 19, 2012 0.8700 0.8900 0.8700 0.8800 125,375 +0.00(+0.00%)
Jan 18, 2012 0.9000 0.9200 0.8600 0.8800 273,149 -0.02(-2.22%)
Jan 17, 2012 0.8500 0.9000 0.8400 0.9000 613,793 +0.05(+5.88%)
Jan 16, 2012 0.8400 0.8500 0.8200 0.8500 124,210 +0.01(+1.19%)
Jan 13, 2012 0.8600 0.8600 0.8300 0.8400 188,280 -0.01(-1.18%)
Jan 12, 2012 0.8700 0.8900 0.8500 0.8500 440,847 -0.03(-3.41%)
Jan 11, 2012 0.8300 0.8800 0.8300 0.8800 357,250 +0.05(+6.02%)
Jan 10, 2012 0.8400 0.8500 0.8200 0.8300 325,230 +0.01(+1.22%)
Jan 09, 2012 0.7900 0.8500 0.7900 0.8200 429,115 +0.04(+5.13%)
Jan 06, 2012 0.8000 0.8000 0.7800 0.7800 160,730 -0.01(-1.27%)
Jan 05, 2012 0.7800 0.8000 0.7800 0.7900 114,175 +0.00(+0.00%)
Jan 04, 2012 0.8000 0.8000 0.7800 0.7900 188,915 +0.02(+2.60%)
Dec 30, 2011 0.7700 0.7800 0.7700 0.7700 22,950 +0.01(+1.32%)
Dec 29, 2011 0.7700 0.7800 0.7600 0.7600 32,780 -0.01(-1.30%)
Dec 28, 2011 0.7800 0.8000 0.7700 0.7700 313,250 -0.03(-3.75%)
Dec 23, 2011 0.7800 0.8000 0.8000 0.8000 1,071,491 +0.01(+1.27%)
Dec 21, 2011 0.8000 0.8000 0.7800 0.7900 87,600 -0.01(-1.25%)
Dec 20, 2011 0.7700 0.8000 0.7600 0.8000 175,482 +0.04(+5.26%)
Dec 19, 2011 0.7900 0.8100 0.7600 0.7600 228,916 -0.02(-2.56%)
Dec 16, 2011 0.7400 0.7800 0.7300 0.7800 320,482 +0.04(+5.41%)
Dec 15, 2011 0.7300 0.7700 0.7300 0.7400 252,561 +0.01(+1.37%)
Dec 14, 2011 0.7500 0.7500 0.7300 0.7300 157,532 -0.06(-7.59%)
Dec 13, 2011 0.7100 0.7900 0.7000 0.7900 523,975 +0.06(+8.22%)
Dec 12, 2011 0.7100 0.7300 0.6800 0.7300 253,810 +0.02(+2.82%)
Dec 09, 2011 0.7300 0.7300 0.7000 0.7100 75,250 -0.02(-2.74%)
Dec 08, 2011 0.7500 0.7500 0.7100 0.7300 248,275 -0.04(-5.19%)
Dec 07, 2011 0.7600 0.7800 0.7600 0.7700 57,153 +0.01(+1.32%)
Dec 06, 2011 0.7800 0.7900 0.7600 0.7600 290,453 -0.02(-2.56%)
Dec 05, 2011 0.8000 0.8000 0.7800 0.7800 109,957 +0.00(+0.00%)
Dec 02, 2011 0.8100 0.8100 0.7800 0.7800 295,745 -0.01(-1.27%)
Dec 01, 2011 0.8000 0.8000 0.7800 0.7900 100,030 -0.01(-1.25%)
Nov 30, 2011 0.7900 0.8400 0.7800 0.8000 519,600 +0.02(+2.56%)
Nov 29, 2011 0.7900 0.8100 0.7600 0.7800 500,900 -0.02(-2.50%)
Nov 28, 2011 0.7800 0.8100 0.7600 0.8000 662,136 +0.03(+3.90%)
Nov 25, 2011 0.7900 0.7900 0.7600 0.7700 70,063 -0.02(-2.53%)
Nov 24, 2011 0.7400 0.7900 0.7200 0.7900 428,990 +0.05(+6.76%)
Nov 23, 2011 0.7200 0.7400 0.7100 0.7400 244,935 +0.00(+0.00%)
Nov 22, 2011 0.7500 0.7600 0.7100 0.7400 605,774 +0.00(+0.00%)
Nov 21, 2011 0.7000 0.7400 0.6900 0.7400 410,575 +0.02(+2.78%)
Nov 18, 2011 0.6600 0.7200 0.6600 0.7200 370,655 +0.06(+9.09%)
Nov 17, 2011 0.6700 0.7000 0.6600 0.6600 153,750 -0.01(-1.49%)
Nov 16, 2011 0.6800 0.6900 0.6500 0.6700 687,279 -0.02(-2.90%)
Nov 15, 2011 0.7100 0.7200 0.6700 0.6900 451,898 -0.03(-4.17%)
Nov 14, 2011 0.7600 0.7600 0.7000 0.7200 335,110 -0.04(-5.26%)
Nov 11, 2011 0.8000 0.8200 0.7600 0.7600 232,140 -0.03(-3.80%)
Nov 10, 2011 0.7800 0.7900 0.7500 0.7900 742,135 -0.01(-1.25%)
Nov 09, 2011 0.8400 0.8400 0.8000 0.8000 696,321 -0.05(-5.88%)
Nov 08, 2011 0.8800 0.9000 0.8400 0.8500 584,239 -0.04(-4.49%)
Nov 07, 2011 0.8500 0.9200 0.8200 0.8900 1,529,057 +0.04(+4.71%)
Nov 04, 2011 0.8300 0.8600 0.7700 0.8500 801,984 +0.03(+3.66%)
Nov 03, 2011 0.7800 0.9400 0.7800 0.8200 4,761,446 +0.04(+5.13%)
Nov 02, 2011 0.6500 0.7900 0.6400 0.7800 802,758 +0.13(+20.00%)
Nov 01, 2011 0.6200 0.6700 0.6100 0.6500 468,122 -0.03(-4.41%)
Oct 31, 2011 0.7000 0.7000 0.6000 0.6800 767,258 -0.02(-2.86%)
Oct 28, 2011 0.5100 0.7100 0.4950 0.7000 3,046,722 +0.18(+34.62%)
Oct 27, 2011 0.5000 0.5200 0.5000 0.5200 174,993 +0.02(+4.00%)
Oct 26, 2011 0.5100 0.5100 0.5000 0.5000 80,430 -0.01(-1.96%)
Oct 25, 2011 0.5200 0.5200 0.5100 0.5100 264,360 +0.00(+0.00%)
Oct 24, 2011 0.5200 0.5200 0.5100 0.5100 221,700 +0.00(+0.00%)
Oct 21, 2011 0.5200 0.5200 0.5000 0.5100 536,500 +0.00(+0.00%)
Oct 20, 2011 0.5200 0.5200 0.5000 0.5100 234,020 +0.01(+2.00%)
Oct 19, 2011 0.5200 0.5200 0.5000 0.5000 78,749 -0.03(-5.66%)
Oct 18, 2011 0.5200 0.5300 0.5200 0.5300 196,664 +0.02(+3.92%)
Oct 17, 2011 0.5400 0.5400 0.5100 0.5100 150,218 -0.03(-5.56%)
Oct 14, 2011 0.5400 0.5400 0.5300 0.5400 132,621 +0.00(+0.00%)
Oct 13, 2011 0.5400 0.5400 0.5100 0.5400 273,850 +0.01(+1.89%)
Oct 12, 2011 0.5200 0.5400 0.5200 0.5300 268,175 +0.01(+1.92%)
Oct 11, 2011 0.4900 0.5200 0.4850 0.5200 326,180 +0.04(+8.33%)
Oct 07, 2011 0.4800 0.4900 0.4700 0.4800 170,167 +0.00(+0.00%)
Oct 06, 2011 0.4650 0.4800 0.4600 0.4800 169,700 +0.02(+4.35%)
Oct 05, 2011 0.4600 0.4600 0.4550 0.4600 213,600 +0.01(+2.22%)
Oct 04, 2011 0.4550 0.4550 0.4400 0.4500 354,540 -0.01(-2.17%)
Oct 03, 2011 0.4550 0.4600 0.4500 0.4600 353,575 -0.01(-1.08%)
Sep 30, 2011 0.4650 0.4650 0.4550 0.4650 77,887 -0.00(-1.06%)
Sep 29, 2011 0.4800 0.4900 0.4700 0.4700 460,086 -0.01(-1.05%)
Sep 28, 2011 0.4800 0.4800 0.4550 0.4750 501,365 -0.01(-1.04%)
Sep 27, 2011 0.4500 0.4800 0.4450 0.4800 660,752 +0.05(+11.63%)
Sep 26, 2011 0.4300 0.4350 0.4200 0.4300 2,211,900 +0.00(+0.00%)
Sep 23, 2011 0.4150 0.4350 0.4100 0.4300 240,675 +0.00(+0.00%)
Sep 22, 2011 0.4500 0.4500 0.4100 0.4300 563,425 -0.03(-5.49%)
Sep 21, 2011 0.4750 0.4750 0.4550 0.4550 176,976 -0.01(-3.19%)
Sep 20, 2011 0.4750 0.4750 0.4700 0.4700 141,927 +0.00(+0.00%)
Sep 19, 2011 0.4800 0.4800 0.4600 0.4700 267,080 -0.03(-5.05%)
Sep 16, 2011 0.4900 0.4950 0.4750 0.4950 248,663 +0.01(+1.02%)
Sep 15, 2011 0.4900 0.5000 0.4900 0.4900 88,242 +0.00(+0.00%)
Sep 14, 2011 0.4900 0.4950 0.4900 0.4900 114,656 -0.01(-1.01%)
Sep 13, 2011 0.5100 0.5100 0.4850 0.4950 296,508 +0.01(+1.02%)
Sep 12, 2011 0.4700 0.5000 0.4700 0.4900 315,578 +0.02(+4.26%)
Sep 09, 2011 0.4950 0.4950 0.4650 0.4700 929,065 -0.03(-5.05%)
Sep 08, 2011 0.5000 0.5100 0.4900 0.4950 272,229 -0.02(-2.94%)
Sep 07, 2011 0.5100 0.5100 0.5100 0.5100 83,110 +0.00(+0.00%)
Sep 06, 2011 0.5300 0.5300 0.5000 0.5100 264,781 -0.02(-3.77%)
Sep 02, 2011 0.5200 0.5300 0.5100 0.5300 74,202 +0.00(+0.00%)
Sep 01, 2011 0.5200 0.5300 0.5200 0.5300 41,900 +0.01(+1.92%)
Aug 31, 2011 0.5200 0.5200 0.5100 0.5200 142,912 +0.00(+0.00%)
Aug 30, 2011 0.5100 0.5200 0.5000 0.5200 423,991 +0.00(+0.00%)
Aug 29, 2011 0.5200 0.5200 0.5100 0.5200 30,430 +0.00(+0.00%)
Aug 26, 2011 0.5000 0.5200 0.4950 0.5200 119,650 +0.02(+4.00%)
Aug 25, 2011 0.5100 0.5100 0.4900 0.5000 283,288 +0.00(+0.00%)
Aug 24, 2011 0.5200 0.5200 0.4950 0.5000 373,524 -0.01(-1.96%)
Aug 23, 2011 0.5000 0.5200 0.5000 0.5100 185,850 +0.01(+2.00%)
Aug 22, 2011 0.5400 0.5400 0.4950 0.5000 394,735 -0.04(-7.41%)
Aug 19, 2011 0.5100 0.5400 0.5100 0.5400 105,567 +0.02(+3.85%)
Aug 18, 2011 0.5400 0.5400 0.5200 0.5200 110,000 -0.02(-3.70%)
Aug 17, 2011 0.5300 0.5600 0.5200 0.5400 220,430 +0.02(+3.85%)
Aug 16, 2011 0.5300 0.5300 0.5100 0.5200 90,322 -0.02(-3.70%)
Aug 15, 2011 0.5200 0.5400 0.5200 0.5400 95,532 +0.02(+3.85%)
Aug 12, 2011 0.5200 0.5200 0.5000 0.5200 135,550 +0.02(+4.00%)
Aug 11, 2011 0.4950 0.5100 0.4800 0.5000 296,690 +0.02(+3.09%)
Aug 10, 2011 0.5000 0.5000 0.4750 0.4850 581,122 -0.01(-1.02%)
Aug 09, 2011 0.4800 0.5200 0.4700 0.4900 380,115 +0.02(+4.26%)
Aug 08, 2011 0.5000 0.5100 0.4600 0.4700 767,659 -0.07(-12.96%)
Aug 05, 2011 0.5300 0.5400 0.5100 0.5400 169,461 +0.02(+3.85%)
Aug 04, 2011 0.5800 0.5800 0.5200 0.5200 1,540,380 -0.05(-8.77%)
Aug 03, 2011 0.5800 0.5900 0.5700 0.5700 135,279 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.