Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.5000 0.5200 0.4850 0.5000 120,500 +0.00(+0.00%)
Jul 30, 2007 0.4900 0.5000 0.4850 0.5000 64,900 +0.02(+3.09%)
Jul 27, 2007 0.4900 0.5000 0.4800 0.4850 142,500 +0.00(+0.00%)
Jul 26, 2007 0.5100 0.5200 0.4700 0.4850 165,400 -0.02(-3.00%)
Jul 25, 2007 0.5000 0.5000 0.4950 0.5000 16,000 -0.01(-1.96%)
Jul 24, 2007 0.5100 0.5100 0.5100 0.5100 6,500 +0.00(+0.00%)
Jul 23, 2007 0.5200 0.5300 0.4900 0.5100 430,500 -0.03(-5.56%)
Jul 20, 2007 0.5500 0.5600 0.5000 0.5400 563,000 -0.02(-3.57%)
Jul 19, 2007 0.5900 0.6000 0.5500 0.5600 367,300 -0.02(-3.45%)
Jul 18, 2007 0.5800 0.6000 0.5500 0.5800 385,900 -0.01(-1.69%)
Jul 17, 2007 0.6000 0.6100 0.5800 0.5900 76,050 -0.01(-1.67%)
Jul 16, 2007 0.6100 0.6100 0.5800 0.6000 104,800 -0.02(-3.23%)
Jul 13, 2007 0.6100 0.6200 0.5800 0.6200 192,500 +0.02(+3.33%)
Jul 12, 2007 0.6000 0.6000 0.5800 0.6000 130,800 +0.00(+0.00%)
Jul 11, 2007 0.6000 0.6100 0.5900 0.6000 90,750 +0.00(+0.00%)
Jul 10, 2007 0.6100 0.6100 0.5900 0.6000 147,400 +0.01(+1.69%)
Jul 09, 2007 0.6300 0.6300 0.5900 0.5900 214,200 -0.03(-4.84%)
Jul 06, 2007 0.5900 0.6200 0.5900 0.6200 120,994 +0.02(+3.33%)
Jul 05, 2007 0.6000 0.6200 0.5900 0.6000 104,200 +0.02(+3.45%)
Jul 03, 2007 0.5800 0.5900 0.5800 0.5800 42,600 +0.00(+0.00%)
Jul 02, 2007 0.5900 0.5900 0.5700 0.5800 167,000 +0.00(+0.00%)
Jun 29, 2007 0.5900 0.5900 0.5700 0.5800 167,000 +0.00(+0.00%)
Jun 28, 2007 0.5800 0.5900 0.5700 0.5800 97,600 +0.00(+0.00%)
Jun 27, 2007 0.5700 0.5800 0.5300 0.5800 258,271 +0.02(+3.57%)
Jun 26, 2007 0.6000 0.6000 0.5600 0.5600 178,000 -0.04(-6.67%)
Jun 25, 2007 0.5900 0.6100 0.5800 0.6000 139,200 +0.01(+1.69%)
Jun 22, 2007 0.6100 0.6200 0.5800 0.5900 241,700 -0.02(-3.28%)
Jun 21, 2007 0.6100 0.6400 0.6000 0.6100 187,100 +0.00(+0.00%)
Jun 20, 2007 0.6300 0.6300 0.6000 0.6100 161,000 -0.01(-1.61%)
Jun 19, 2007 0.6200 0.6300 0.5900 0.6200 209,300 +0.01(+1.64%)
Jun 18, 2007 0.5900 0.6100 0.5700 0.6100 290,200 +0.04(+7.02%)
Jun 15, 2007 0.5800 0.6000 0.5700 0.5700 103,150 -0.02(-3.39%)
Jun 14, 2007 0.5700 0.5900 0.5700 0.5900 69,000 +0.01(+1.72%)
Jun 13, 2007 0.6100 0.6100 0.5700 0.5800 373,500 -0.02(-3.33%)
Jun 12, 2007 0.6200 0.6200 0.6000 0.6000 283,800 -0.02(-3.23%)
Jun 11, 2007 0.6300 0.6600 0.6100 0.6200 655,350 +0.01(+1.64%)
Jun 08, 2007 0.6000 0.6200 0.5900 0.6100 172,304 +0.01(+1.67%)
Jun 07, 2007 0.5900 0.6100 0.5900 0.6000 278,500 +0.01(+1.69%)
Jun 06, 2007 0.5900 0.6200 0.5900 0.5900 149,200 -0.02(-3.28%)
Jun 05, 2007 0.6200 0.6300 0.5800 0.6100 229,500 -0.01(-1.61%)
Jun 04, 2007 0.6100 0.6300 0.5900 0.6200 374,500 +0.01(+1.64%)
Jun 01, 2007 0.6000 0.6400 0.6000 0.6100 184,300 +0.01(+1.67%)
May 31, 2007 0.6000 0.6200 0.5900 0.6000 223,528 +0.01(+1.69%)
May 30, 2007 0.5800 0.5900 0.5700 0.5900 160,586 -0.01(-1.67%)
May 29, 2007 0.6200 0.6200 0.6000 0.6000 408,005 -0.04(-6.25%)
May 25, 2007 0.6100 0.6800 0.6100 0.6400 811,971 +0.01(+1.59%)
May 24, 2007 0.6500 0.6500 0.6100 0.6300 258,100 -0.03(-4.55%)
May 23, 2007 0.6300 0.6600 0.6300 0.6600 123,718 -0.01(-1.49%)
May 22, 2007 0.6500 0.6700 0.6300 0.6700 127,892 +0.02(+3.08%)
May 21, 2007 0.6300 0.6600 0.6100 0.6500 384,828 +0.00(+0.00%)
May 18, 2007 0.6300 0.6600 0.6100 0.6500 384,828 +0.00(+0.00%)
May 17, 2007 0.6600 0.6800 0.6200 0.6500 397,520 -0.03(-4.41%)
May 16, 2007 0.6900 0.7200 0.6600 0.6800 729,362 +0.00(+0.00%)
May 15, 2007 0.6700 0.6900 0.6400 0.6800 574,193 -0.01(-1.45%)
May 14, 2007 0.7100 0.7300 0.6800 0.6900 693,100 -0.02(-2.82%)
May 11, 2007 0.6600 0.7200 0.6600 0.7100 968,270 +0.04(+5.97%)
May 10, 2007 0.6500 0.6700 0.6100 0.6700 481,100 +0.02(+3.08%)
May 09, 2007 0.6500 0.6500 0.6200 0.6500 105,050 -0.01(-1.52%)
May 08, 2007 0.6600 0.6800 0.6400 0.6600 444,060 -0.01(-1.49%)
May 07, 2007 0.6500 0.7300 0.6500 0.6700 2,067,350 +0.03(+4.69%)
May 04, 2007 0.6300 0.6500 0.5800 0.6400 1,458,215 +0.04(+6.67%)
May 03, 2007 0.5200 0.6200 0.5200 0.6000 1,579,360 +0.07(+13.21%)
May 02, 2007 0.5200 0.5300 0.4900 0.5300 739,100 +0.00(+0.00%)
May 01, 2007 0.5600 0.5600 0.5100 0.5300 685,200 -0.01(-1.85%)
Apr 30, 2007 0.5600 0.5600 0.5200 0.5400 585,800 -0.01(-1.82%)
Apr 27, 2007 0.5400 0.5600 0.5300 0.5500 714,650 +0.01(+1.85%)
Apr 26, 2007 0.5700 0.5700 0.5300 0.5400 582,490 -0.02(-3.57%)
Apr 25, 2007 0.5300 0.5700 0.5200 0.5600 826,950 +0.03(+5.66%)
Apr 24, 2007 0.5400 0.5400 0.5200 0.5300 614,400 -0.02(-3.64%)
Apr 23, 2007 0.5600 0.5600 0.5300 0.5500 845,700 -0.02(-3.51%)
Apr 20, 2007 0.6000 0.6000 0.5700 0.5700 313,000 +0.01(+1.79%)
Apr 19, 2007 0.5700 0.5700 0.5500 0.5600 336,600 -0.02(-3.45%)
Apr 18, 2007 0.5800 0.5900 0.5600 0.5800 389,433 +0.01(+1.75%)
Apr 17, 2007 0.6100 0.6100 0.5700 0.5700 803,400 -0.04(-6.56%)
Apr 16, 2007 0.6500 0.6500 0.6100 0.6100 608,318 -0.02(-3.17%)
Apr 13, 2007 0.6400 0.6600 0.6300 0.6300 240,275 +0.01(+1.61%)
Apr 12, 2007 0.6300 0.6400 0.6200 0.6200 249,200 -0.01(-1.59%)
Apr 11, 2007 0.6300 0.6500 0.6200 0.6300 232,250 +0.00(+0.00%)
Apr 10, 2007 0.6500 0.6800 0.6100 0.6300 383,351 -0.02(-3.08%)
Apr 09, 2007 0.6700 0.6800 0.6500 0.6500 175,199 -0.02(-2.99%)
Apr 05, 2007 0.6800 0.7200 0.6600 0.6700 660,900 +0.00(+0.00%)
Apr 04, 2007 0.6700 0.6700 0.6600 0.6700 337,040 +0.00(+0.00%)
Apr 03, 2007 0.6900 0.6900 0.6600 0.6700 270,700 +0.00(+0.00%)
Apr 02, 2007 0.7200 0.7200 0.6600 0.6700 264,823 -0.03(-4.29%)
Mar 30, 2007 0.7300 0.7700 0.7000 0.7000 505,210 -0.03(-4.11%)
Mar 29, 2007 0.6900 0.7700 0.6900 0.7300 993,229 +0.06(+8.96%)
Mar 28, 2007 0.6500 0.6700 0.6500 0.6700 152,100 +0.02(+3.08%)
Mar 27, 2007 0.6600 0.6700 0.6300 0.6500 417,100 +0.00(+0.00%)
Mar 26, 2007 0.6600 0.6700 0.6500 0.6500 227,800 -0.01(-1.52%)
Mar 23, 2007 0.6700 0.6700 0.6500 0.6600 86,200 +0.00(+0.00%)
Mar 22, 2007 0.6700 0.6700 0.6300 0.6600 203,000 -0.01(-1.49%)
Mar 21, 2007 0.6400 0.7000 0.6400 0.6700 262,700 +0.02(+3.08%)
Mar 20, 2007 0.6300 0.6600 0.6300 0.6500 161,500 +0.02(+3.17%)
Mar 19, 2007 0.6500 0.6600 0.6200 0.6300 203,758 -0.02(-3.08%)
Mar 16, 2007 0.6600 0.6800 0.6500 0.6500 325,100 +0.01(+1.56%)
Mar 15, 2007 0.6500 0.6500 0.6400 0.6400 203,600 +0.00(+0.00%)
Mar 14, 2007 0.6400 0.6500 0.6100 0.6400 376,700 -0.01(-1.54%)
Mar 13, 2007 0.7200 0.7200 0.6500 0.6500 184,200 -0.04(-5.80%)
Mar 12, 2007 0.7100 0.7200 0.6900 0.6900 157,000 +0.00(+0.00%)
Mar 09, 2007 0.7200 0.7400 0.6800 0.6900 413,155 -0.03(-4.17%)
Mar 08, 2007 0.6200 0.7500 0.6200 0.7200 1,152,160 +0.11(+18.03%)
Mar 07, 2007 0.6000 0.6100 0.5800 0.6100 446,235 +0.01(+1.67%)
Mar 06, 2007 0.6100 0.6300 0.5900 0.6000 624,511 -0.01(-1.64%)
Mar 05, 2007 0.6000 0.6200 0.5600 0.6100 577,150 -0.03(-4.69%)
Mar 02, 2007 0.6700 0.6700 0.6300 0.6400 809,525 -0.04(-5.88%)
Mar 01, 2007 0.7000 0.7000 0.6600 0.6800 308,382 -0.01(-1.45%)
Feb 28, 2007 0.6900 0.7200 0.6800 0.6900 387,050 -0.01(-1.43%)
Feb 27, 2007 0.7300 0.7300 0.6800 0.7000 548,202 -0.02(-2.78%)
Feb 26, 2007 0.7400 0.7400 0.7000 0.7200 470,705 -0.03(-4.00%)
Feb 23, 2007 0.7700 0.7700 0.7300 0.7500 438,888 +0.01(+1.35%)
Feb 22, 2007 0.7500 0.7700 0.7300 0.7400 401,250 +0.01(+1.37%)
Feb 21, 2007 0.7500 0.7700 0.7300 0.7300 201,259 -0.01(-1.35%)
Feb 20, 2007 0.7700 0.7800 0.7300 0.7400 409,950 -0.01(-1.33%)
Feb 16, 2007 0.7700 0.7800 0.7500 0.7500 155,050 -0.01(-1.32%)
Feb 15, 2007 0.7500 0.7800 0.7500 0.7600 267,650 +0.01(+1.33%)
Feb 14, 2007 0.7600 0.7800 0.7500 0.7500 251,264 -0.01(-1.32%)
Feb 13, 2007 0.8000 0.8100 0.7600 0.7600 315,596 -0.05(-6.17%)
Feb 12, 2007 0.8200 0.8300 0.8000 0.8100 156,150 +0.00(+0.00%)
Feb 09, 2007 0.8200 0.8500 0.8100 0.8100 225,950 +0.00(+0.00%)
Feb 08, 2007 0.8400 0.8500 0.8100 0.8100 379,500 -0.02(-2.41%)
Feb 07, 2007 0.8500 0.8500 0.8200 0.8300 185,202 -0.01(-1.19%)
Feb 06, 2007 0.8800 0.8800 0.8400 0.8400 175,720 -0.01(-1.18%)
Feb 05, 2007 0.8700 0.8800 0.8500 0.8500 599,450 +0.00(+0.00%)
Feb 02, 2007 0.8600 0.8800 0.8300 0.8500 1,194,848 -0.02(-2.30%)
Feb 01, 2007 0.7800 0.9600 0.7700 0.8700 3,280,300 +0.10(+12.99%)
Jan 31, 2007 0.7700 0.7700 0.7400 0.7700 309,783 +0.00(+0.00%)
Jan 30, 2007 0.7800 0.7900 0.7600 0.7700 378,068 -0.02(-2.53%)
Jan 29, 2007 0.8000 0.8000 0.7600 0.7900 569,680 +0.00(+0.00%)
Jan 26, 2007 0.7400 0.7900 0.7300 0.7900 471,705 +0.04(+5.33%)
Jan 25, 2007 0.7900 0.7900 0.7400 0.7500 605,760 -0.03(-3.85%)
Jan 24, 2007 0.7800 0.7900 0.7600 0.7800 455,350 -0.01(-1.27%)
Jan 23, 2007 0.7600 0.8000 0.7500 0.7900 759,300 +0.05(+6.76%)
Jan 22, 2007 0.7700 0.7800 0.7400 0.7400 329,332 -0.03(-3.90%)
Jan 19, 2007 0.7600 0.7800 0.7400 0.7700 501,815 +0.04(+5.48%)
Jan 18, 2007 0.7700 0.7700 0.7200 0.7300 558,725 -0.05(-6.41%)
Jan 17, 2007 0.7700 0.7800 0.7600 0.7800 398,800 +0.00(+0.00%)
Jan 16, 2007 0.8000 0.8300 0.7700 0.7800 1,187,729 +0.04(+5.41%)
Jan 12, 2007 0.6900 0.7400 0.6800 0.7400 1,071,669 +0.06(+8.82%)
Jan 11, 2007 0.6500 0.7100 0.6500 0.6800 1,530,750 +0.03(+4.62%)
Jan 10, 2007 0.6300 0.6700 0.6300 0.6500 902,380 +0.02(+3.17%)
Jan 09, 2007 0.6900 0.6900 0.6300 0.6300 791,070 -0.06(-8.70%)
Jan 08, 2007 0.7200 0.7200 0.6700 0.6900 757,463 +0.00(+0.00%)
Jan 05, 2007 0.6500 0.6900 0.6300 0.6900 849,151 +0.03(+4.55%)
Jan 04, 2007 0.6800 0.6800 0.6300 0.6600 1,628,772 -0.02(-2.94%)
Jan 03, 2007 0.7300 0.7400 0.6800 0.6800 1,664,789 +0.05(+7.94%)
Dec 29, 2006 0.9600 0.9600 0.6200 0.6300 11,340,289 -0.31(-32.98%)
Dec 28, 2006 0.9500 0.9600 0.9200 0.9400 1,362,965 +0.01(+1.08%)
Dec 27, 2006 0.9400 1.000 0.9300 0.9300 3,467,790 +0.01(+1.09%)
Dec 26, 2006 0.9200 0.9700 0.8700 0.9200 4,344,708 +0.00(+0.00%)
Dec 22, 2006 0.9200 0.9700 0.8700 0.9200 4,344,708 +0.05(+5.75%)
Dec 21, 2006 0.7500 0.9700 0.7100 0.8700 4,858,564 +0.13(+17.57%)
Dec 20, 2006 0.7400 0.7600 0.7300 0.7400 880,750 -0.02(-2.63%)
Dec 19, 2006 0.7600 0.7700 0.7300 0.7600 780,104 +0.00(+0.00%)
Dec 18, 2006 0.7300 0.7700 0.7100 0.7600 1,260,498 +0.03(+4.11%)
Dec 15, 2006 0.7700 0.7900 0.7100 0.7300 1,955,103 -0.05(-6.41%)
Dec 14, 2006 0.7700 0.8200 0.7500 0.7800 2,500,296 -0.02(-2.50%)
Dec 13, 2006 0.8500 0.8900 0.7900 0.8000 3,873,975 -0.07(-8.05%)
Dec 12, 2006 0.9200 0.9200 0.8400 0.8700 3,472,829 -0.09(-9.37%)
Dec 11, 2006 0.9800 1.070 0.9300 0.9600 10,216,376 +0.06(+6.67%)
Dec 08, 2006 0.8000 1.030 0.7300 0.9000 12,262,438 +0.13(+16.88%)
Dec 07, 2006 0.6300 0.7900 0.5800 0.7700 5,989,479 +0.15(+24.19%)
Dec 06, 2006 0.6700 0.6700 0.6200 0.6200 4,054,160 -0.05(-7.46%)
Dec 05, 2006 0.7600 0.7700 0.6400 0.6700 8,935,180 -0.08(-10.67%)
Dec 04, 2006 0.6900 0.8100 0.6400 0.7500 20,065,488 +0.28(+61.29%)
Dec 01, 2006 0.3950 0.4650 0.3400 0.4650 8,578,382 +0.17(+55.00%)
Nov 30, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 29, 2006 0.2600 0.3200 0.2600 0.3000 1,206,700 +0.05(+20.00%)
Nov 28, 2006 0.2450 0.2550 0.2350 0.2500 408,500 +0.01(+4.17%)
Nov 27, 2006 0.2300 0.2500 0.2100 0.2400 527,000 +0.03(+14.29%)
Nov 24, 2006 0.2200 0.2400 0.2100 0.2100 1,109,500 +0.02(+13.51%)
Nov 22, 2006 0.1850 0.1950 0.1850 0.1850 143,900 +0.00(+0.00%)
Nov 21, 2006 0.1700 0.1850 0.1700 0.1850 175,000 +0.02(+12.12%)
Nov 20, 2006 0.1800 0.1800 0.1650 0.1650 25,000 -0.01(-2.94%)
Nov 17, 2006 0.1700 0.1900 0.1600 0.1700 224,500 +0.01(+3.03%)
Nov 16, 2006 0.1800 0.1800 0.1650 0.1650 184,000 -0.01(-5.71%)
Nov 15, 2006 0.1850 0.1850 0.1750 0.1750 110,000 -0.01(-2.78%)
Nov 14, 2006 0.1950 0.1950 0.1800 0.1800 106,500 -0.02(-7.69%)
Nov 13, 2006 0.1900 0.1950 0.1750 0.1950 97,000 +0.01(+2.63%)
Nov 10, 2006 0.1700 0.1900 0.1700 0.1900 118,500 +0.02(+15.15%)
Nov 09, 2006 0.1700 0.1750 0.1600 0.1650 249,000 -0.01(-5.71%)
Nov 08, 2006 0.1600 0.1800 0.1600 0.1750 86,500 +0.01(+9.37%)
Nov 07, 2006 0.1700 0.1700 0.1600 0.1600 231,500 -0.01(-8.57%)
Nov 06, 2006 0.2000 0.2100 0.1700 0.1750 238,910 -0.02(-7.89%)
Nov 03, 2006 0.1700 0.2100 0.1700 0.1900 773,000 +0.04(+22.58%)
Nov 02, 2006 0.1500 0.1550 0.1500 0.1550 15,000 +0.01(+3.33%)
Nov 01, 2006 0.1700 0.1700 0.1500 0.1500 135,500 -0.01(-3.23%)
Oct 31, 2006 0.1500 0.1600 0.1500 0.1550 238,000 +0.01(+3.33%)
Oct 30, 2006 0.1500 0.1500 0.1450 0.1500 42,000 -0.01(-6.25%)
Oct 27, 2006 0.1500 0.1600 0.1500 0.1600 170,500 +0.01(+6.67%)
Oct 26, 2006 0.1450 0.1500 0.1400 0.1500 105,000 -0.01(-3.23%)
Oct 25, 2006 0.1450 0.1550 0.1450 0.1550 20,500 +0.01(+3.33%)
Oct 24, 2006 0.1450 0.1500 0.1450 0.1500 26,800 +0.00(+0.00%)
Oct 23, 2006 0.1400 0.1500 0.1350 0.1500 116,000 +0.01(+7.14%)
Oct 20, 2006 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Oct 19, 2006 0.1350 0.1450 0.1350 0.1450 60,000 +0.01(+7.41%)
Oct 18, 2006 0.1400 0.1400 0.1350 0.1350 15,000 -0.01(-3.57%)
Oct 17, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 16, 2006 0.1450 0.1450 0.1400 0.1400 13,000 -0.00(-3.45%)
Oct 13, 2006 0.1500 0.1500 0.1450 0.1450 38,000 +0.00(+0.00%)
Oct 12, 2006 0.1450 0.1450 0.1450 0.1450 45,000 +0.00(+0.00%)
Oct 11, 2006 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Oct 10, 2006 0.1400 0.1450 0.1350 0.1450 38,500 +0.00(+3.57%)
Oct 09, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 06, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 05, 2006 0.1450 0.1450 0.1400 0.1400 28,000 +0.00(+0.00%)
Oct 04, 2006 0.1450 0.1450 0.1400 0.1400 255,000 -0.00(-3.45%)
Oct 03, 2006 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Oct 02, 2006 0.1600 0.1600 0.1500 0.1500 22,400 +0.00(+0.00%)
Sep 29, 2006 0.1600 0.1600 0.1500 0.1500 45,000 -0.02(-9.09%)
Sep 28, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 27, 2006 0.1550 0.1650 0.1550 0.1650 55,500 +0.02(+10.00%)
Sep 26, 2006 0.1500 0.1500 0.1500 0.1500 22,500 +0.01(+7.14%)
Sep 25, 2006 0.1400 0.1550 0.1400 0.1400 47,000 -0.01(-6.67%)
Sep 22, 2006 0.1550 0.1550 0.1450 0.1500 114,000 -0.01(-3.23%)
Sep 21, 2006 0.1550 0.1550 0.1550 0.1550 30,000 +0.01(+3.33%)
Sep 20, 2006 0.1550 0.1650 0.1500 0.1500 225,500 +0.00(+0.00%)
Sep 19, 2006 0.1500 0.1500 0.1500 0.1500 24,000 +0.00(+0.00%)
Sep 18, 2006 0.1650 0.1650 0.1500 0.1500 71,000 -0.02(-9.09%)
Sep 15, 2006 0.1600 0.1650 0.1500 0.1650 171,000 +0.01(+6.45%)
Sep 14, 2006 0.1450 0.1550 0.1450 0.1550 132,000 +0.01(+3.33%)
Sep 13, 2006 0.1600 0.1600 0.1500 0.1500 193,000 -0.01(-3.23%)
Sep 12, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 11, 2006 0.1550 0.1600 0.1500 0.1550 188,500 -0.01(-6.06%)
Sep 08, 2006 0.1700 0.1700 0.1650 0.1650 90,000 -0.02(-13.16%)
Sep 06, 2006 0.2000 0.2000 0.1900 0.1900 14,500 -0.01(-7.32%)
Sep 05, 2006 0.2050 0.2050 0.2050 0.2050 2,100 -0.02(-6.82%)
Sep 01, 2006 0.1700 0.2200 0.1700 0.2200 211,500 +0.04(+22.22%)
Aug 31, 2006 0.1600 0.1800 0.1600 0.1800 139,100 +0.02(+12.50%)
Aug 30, 2006 0.1500 0.1600 0.1500 0.1600 50,000 +0.02(+10.34%)
Aug 29, 2006 0.1550 0.1550 0.1450 0.1450 88,000 -0.02(-9.38%)
Aug 28, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 25, 2006 0.1650 0.1650 0.1600 0.1600 12,000 -0.01(-3.03%)
Aug 24, 2006 0.1500 0.1650 0.1500 0.1650 57,500 +0.02(+10.00%)
Aug 23, 2006 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Aug 22, 2006 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Aug 21, 2006 0.1500 0.1500 0.1500 0.1500 30,000 -0.01(-6.25%)
Aug 18, 2006 0.1600 0.1600 0.1600 0.1600 45,000 +0.01(+6.67%)
Aug 17, 2006 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Aug 16, 2006 0.1450 0.1500 0.1450 0.1500 10,000 +0.01(+3.45%)
Aug 15, 2006 0.1450 0.1450 0.1450 0.1450 39,000 +0.00(+0.00%)
Aug 14, 2006 0.1550 0.1550 0.1450 0.1450 40,000 -0.01(-6.45%)
Aug 11, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 10, 2006 0.1550 0.1550 0.1550 0.1550 68,500 +0.00(+0.00%)
Aug 09, 2006 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
Aug 08, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 07, 2006 0.1650 0.1700 0.1550 0.1550 25,000 +0.00(+0.00%)
Aug 04, 2006 0.1650 0.1700 0.1550 0.1550 25,000 -0.01(-3.13%)
Aug 03, 2006 0.1600 0.1600 0.1600 0.1600 123,500 +0.00(+0.00%)
Aug 02, 2006 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.