Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.270 1.300 1.270 1.300 14,710 -0.02(-1.52%)
Jul 30, 2012 1.220 1.320 1.180 1.320 49,700 +0.08(+6.45%)
Jul 27, 2012 1.260 1.260 1.200 1.240 38,600 -0.05(-3.88%)
Jul 26, 2012 1.280 1.300 1.260 1.290 20,250 +0.04(+3.20%)
Jul 25, 2012 1.290 1.290 1.250 1.250 20,100 -0.04(-3.10%)
Jul 24, 2012 1.260 1.290 1.260 1.290 15,600 -0.01(-0.77%)
Jul 23, 2012 1.250 1.300 1.190 1.300 51,472 +0.05(+4.00%)
Jul 20, 2012 1.290 1.290 1.250 1.250 47,500 -0.03(-2.34%)
Jul 19, 2012 1.290 1.300 1.270 1.280 10,100 -0.07(-5.19%)
Jul 18, 2012 1.290 1.350 1.280 1.350 28,200 +0.10(+8.00%)
Jul 17, 2012 1.280 1.290 1.230 1.250 122,107 -0.10(-7.41%)
Jul 16, 2012 1.290 1.350 1.270 1.350 135,500 -0.03(-2.17%)
Jul 13, 2012 1.300 1.380 1.300 1.380 39,720 +0.09(+6.98%)
Jul 12, 2012 1.380 1.380 1.270 1.290 69,602 -0.02(-1.53%)
Jul 11, 2012 1.400 1.400 1.310 1.310 23,755 -0.12(-8.39%)
Jul 10, 2012 1.390 1.430 1.390 1.430 5,800 +0.03(+2.14%)
Jul 09, 2012 1.380 1.430 1.380 1.400 22,100 +0.05(+3.70%)
Jul 06, 2012 1.380 1.380 1.350 1.350 27,025 -0.07(-4.93%)
Jul 05, 2012 1.340 1.430 1.330 1.420 31,263 +0.07(+5.19%)
Jul 04, 2012 1.410 1.410 1.350 1.350 91,500 -0.07(-4.93%)
Jul 03, 2012 1.480 1.480 1.410 1.420 73,196 -0.04(-2.74%)
Jun 29, 2012 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 28, 2012 1.500 1.500 1.440 1.460 62,760 +0.00(+0.00%)
Jun 27, 2012 1.500 1.500 1.460 1.460 41,000 -0.04(-2.67%)
Jun 26, 2012 1.480 1.500 1.480 1.500 6,500 -0.05(-3.23%)
Jun 25, 2012 1.490 1.550 1.490 1.550 47,703 +0.05(+3.33%)
Jun 22, 2012 1.500 1.500 1.450 1.500 63,210 -0.02(-1.32%)
Jun 21, 2012 1.470 1.530 1.470 1.520 42,610 +0.03(+2.01%)
Jun 20, 2012 1.530 1.530 1.470 1.490 39,826 -0.01(-0.67%)
Jun 19, 2012 1.550 1.580 1.450 1.500 135,345 -0.05(-3.23%)
Jun 18, 2012 1.450 1.580 1.450 1.550 173,425 +0.14(+9.93%)
Jun 15, 2012 1.400 1.410 1.400 1.410 11,250 +0.06(+4.44%)
Jun 14, 2012 1.450 1.450 1.350 1.350 10,620 -0.06(-4.26%)
Jun 13, 2012 1.450 1.450 1.400 1.410 57,895 -0.04(-2.76%)
Jun 12, 2012 1.350 1.460 1.350 1.450 48,495 +0.06(+4.32%)
Jun 11, 2012 1.550 1.550 1.350 1.390 131,942 -0.14(-9.15%)
Jun 08, 2012 1.350 1.540 1.330 1.530 352,845 +0.18(+13.33%)
Jun 07, 2012 1.260 1.360 1.190 1.350 258,350 +0.07(+5.47%)
Jun 06, 2012 1.250 1.280 1.240 1.280 52,550 +0.01(+0.79%)
Jun 05, 2012 1.260 1.270 1.240 1.270 46,500 +0.02(+1.60%)
Jun 04, 2012 1.220 1.250 1.200 1.250 28,100 +0.01(+0.81%)
Jun 02, 2012 1.200 1.280 1.200 1.240 178,600 +0.00(+0.00%)
Jun 01, 2012 1.200 1.280 1.200 1.240 178,600 +0.01(+0.81%)
May 31, 2012 1.220 1.260 1.180 1.230 49,613 -0.01(-0.81%)
May 30, 2012 1.280 1.280 1.240 1.240 14,400 -0.04(-3.13%)
May 29, 2012 1.250 1.300 1.240 1.280 35,100 +0.03(+2.40%)
May 28, 2012 1.280 1.290 1.240 1.250 20,824 -0.05(-3.85%)
May 25, 2012 1.250 1.300 1.160 1.300 135,050 +0.00(+0.00%)
May 24, 2012 1.230 1.300 1.230 1.300 123,700 +0.11(+9.24%)
May 23, 2012 1.200 1.200 1.150 1.190 21,082 -0.05(-4.03%)
May 22, 2012 1.150 1.240 1.150 1.240 40,340 +0.09(+7.83%)
May 18, 2012 1.150 1.150 1.150 0 -0.05(-4.17%)
May 17, 2012 1.150 1.200 1.150 1.200 24,000 +0.00(+0.00%)
May 16, 2012 1.200 1.200 1.140 1.200 65,851 +0.05(+4.35%)
May 15, 2012 1.250 1.250 1.150 1.150 49,620 -0.05(-4.17%)
May 14, 2012 1.230 1.230 1.180 1.200 4,905 -0.04(-3.23%)
May 11, 2012 1.240 1.280 1.200 1.240 141,032 +0.01(+0.81%)
May 10, 2012 1.240 1.280 1.230 1.230 57,700 +0.03(+2.50%)
May 09, 2012 1.290 1.300 1.200 1.200 108,437 -0.12(-9.09%)
May 08, 2012 1.300 1.320 1.280 1.320 28,003 +0.01(+0.76%)
May 07, 2012 1.310 1.310 1.310 1.310 6,500 +0.02(+1.55%)
May 04, 2012 1.310 1.310 1.290 1.290 15,800 -0.05(-3.73%)
May 03, 2012 1.360 1.370 1.300 1.340 30,775 -0.02(-1.47%)
May 02, 2012 1.320 1.370 1.320 1.360 54,510 +0.04(+3.03%)
May 01, 2012 1.200 1.320 1.200 1.320 44,380 +0.13(+10.92%)
Apr 30, 2012 1.300 1.300 1.190 1.190 170,983 -0.15(-11.19%)
Apr 27, 2012 1.300 1.350 1.250 1.340 64,000 +0.00(+0.00%)
Apr 26, 2012 1.350 1.350 1.300 1.340 105,400 -0.01(-0.74%)
Apr 25, 2012 1.170 1.400 1.170 1.350 238,350 +0.20(+17.39%)
Apr 24, 2012 1.160 1.200 1.140 1.150 20,345 +0.00(+0.00%)
Apr 23, 2012 1.200 1.200 1.150 1.150 40,300 -0.10(-8.00%)
Apr 20, 2012 1.190 1.250 1.180 1.250 138,325 +0.07(+5.93%)
Apr 19, 2012 1.240 1.250 1.160 1.180 117,150 +0.00(+0.00%)
Apr 18, 2012 1.300 1.300 1.170 1.180 44,157 -0.12(-9.23%)
Apr 17, 2012 1.290 1.300 1.200 1.300 46,400 +0.10(+8.33%)
Apr 16, 2012 1.350 1.350 1.200 1.200 28,849 -0.21(-14.89%)
Apr 13, 2012 1.220 1.410 1.190 1.410 101,744 +0.22(+18.49%)
Apr 12, 2012 1.140 1.220 1.090 1.190 36,814 +0.04(+3.48%)
Apr 11, 2012 1.220 1.220 1.140 1.150 57,200 -0.07(-5.74%)
Apr 10, 2012 1.190 1.220 1.170 1.220 20,450 +0.02(+1.67%)
Apr 09, 2012 1.180 1.230 1.170 1.200 121,900 +0.02(+1.69%)
Apr 05, 2012 1.180 1.180 1.150 1.180 34,080 +0.00(+0.00%)
Apr 04, 2012 1.150 1.260 1.090 1.180 80,885 +0.02(+1.72%)
Apr 03, 2012 1.210 1.210 1.160 1.160 41,130 -0.04(-3.33%)
Apr 02, 2012 1.240 1.240 1.200 1.200 33,700 +0.01(+0.84%)
Mar 30, 2012 1.160 1.240 1.160 1.190 40,320 +0.04(+3.48%)
Mar 29, 2012 1.280 1.280 1.150 1.150 56,800 -0.15(-11.54%)
Mar 28, 2012 1.300 1.300 1.220 1.300 47,352 -0.02(-1.52%)
Mar 27, 2012 1.350 1.390 1.270 1.320 116,000 +0.06(+4.76%)
Mar 26, 2012 1.260 1.320 1.260 1.260 45,790 +0.00(+0.00%)
Mar 23, 2012 1.250 1.260 1.230 1.260 28,100 +0.06(+5.00%)
Mar 22, 2012 1.350 1.350 1.200 1.200 69,250 -0.16(-11.76%)
Mar 21, 2012 1.390 1.390 1.350 1.360 29,300 +0.01(+0.74%)
Mar 20, 2012 1.410 1.430 1.350 1.350 48,300 -0.10(-6.90%)
Mar 19, 2012 1.410 1.450 1.410 1.450 3,230 +0.04(+2.84%)
Mar 16, 2012 1.440 1.450 1.390 1.410 96,723 +0.00(+0.00%)
Mar 15, 2012 1.390 1.490 1.390 1.410 48,400 +0.01(+0.71%)
Mar 14, 2012 1.440 1.440 1.350 1.400 42,600 -0.02(-1.41%)
Mar 13, 2012 1.550 1.580 1.350 1.420 310,500 -0.10(-6.58%)
Mar 12, 2012 1.400 1.520 1.400 1.520 140,892 +0.09(+6.29%)
Mar 09, 2012 1.400 1.440 1.370 1.430 86,279 -0.02(-1.38%)
Mar 08, 2012 1.400 1.450 1.400 1.450 36,400 +0.06(+4.32%)
Mar 07, 2012 1.400 1.420 1.350 1.390 96,450 +0.03(+2.21%)
Mar 06, 2012 1.400 1.440 1.350 1.360 57,890 -0.03(-2.16%)
Mar 05, 2012 1.400 1.450 1.370 1.390 133,630 +0.00(+0.00%)
Mar 02, 2012 1.400 1.540 1.380 1.390 223,040 -0.01(-0.71%)
Mar 01, 2012 1.400 1.500 1.400 1.400 122,192 +0.00(+0.00%)
Feb 29, 2012 1.380 1.450 1.280 1.400 189,995 +0.02(+1.45%)
Feb 28, 2012 1.500 1.510 1.380 1.380 58,000 -0.12(-8.00%)
Feb 27, 2012 1.370 1.500 1.350 1.500 119,700 +0.12(+8.70%)
Feb 24, 2012 1.250 1.390 1.220 1.380 188,780 +0.16(+13.11%)
Feb 23, 2012 1.170 1.220 1.170 1.220 64,400 +0.05(+4.27%)
Feb 22, 2012 1.140 1.220 1.140 1.170 56,200 +0.04(+3.54%)
Feb 21, 2012 1.240 1.240 1.130 1.130 173,145 -0.12(-9.60%)
Feb 17, 2012 1.250 1.250 1.250 0 -0.06(-4.58%)
Feb 16, 2012 1.380 1.380 1.270 1.310 34,000 -0.08(-5.76%)
Feb 15, 2012 1.350 1.400 1.350 1.390 32,342 +0.05(+3.73%)
Feb 14, 2012 1.290 1.340 1.200 1.340 94,580 +0.09(+7.20%)
Feb 13, 2012 1.350 1.400 1.230 1.250 186,067 -0.09(-6.72%)
Feb 10, 2012 1.430 1.430 1.270 1.340 290,790 -0.08(-5.63%)
Feb 09, 2012 1.470 1.550 1.420 1.420 70,517 -0.05(-3.40%)
Feb 08, 2012 1.460 1.490 1.370 1.470 161,300 -0.01(-0.68%)
Feb 07, 2012 1.500 1.550 1.350 1.480 197,075 -0.01(-0.67%)
Feb 06, 2012 1.600 1.600 1.420 1.490 109,100 -0.11(-6.88%)
Feb 03, 2012 1.630 1.840 1.410 1.600 419,696 -0.05(-3.03%)
Feb 02, 2012 1.320 1.650 1.190 1.650 348,550 +0.31(+23.13%)
Feb 01, 2012 1.250 1.360 1.250 1.340 182,166 +0.06(+4.69%)
Jan 31, 2012 1.160 1.390 1.160 1.280 374,260 +0.19(+17.43%)
Jan 30, 2012 1.100 1.220 1.070 1.090 165,508 -0.03(-2.68%)
Jan 27, 2012 1.070 1.150 1.050 1.120 187,120 +0.04(+3.70%)
Jan 26, 2012 1.050 1.120 1.010 1.080 217,872 +0.06(+5.88%)
Jan 25, 2012 1.060 1.090 0.9700 1.020 92,000 -0.03(-2.86%)
Jan 24, 2012 1.110 1.110 0.9700 1.050 400,887 -0.09(-7.89%)
Jan 23, 2012 1.200 1.200 1.110 1.140 75,768 -0.09(-7.32%)
Jan 20, 2012 1.230 1.230 1.120 1.230 304,622 +0.00(+0.00%)
Jan 19, 2012 1.190 1.270 1.190 1.230 146,582 +0.05(+4.24%)
Jan 18, 2012 1.090 1.200 1.090 1.180 225,925 +0.08(+7.27%)
Jan 17, 2012 1.040 1.180 1.000 1.100 361,779 +0.05(+4.76%)
Jan 16, 2012 1.050 1.150 0.9700 1.050 525,232 +0.01(+0.96%)
Jan 13, 2012 0.9300 1.040 0.9000 1.040 416,675 +0.13(+14.29%)
Jan 12, 2012 0.8200 0.9400 0.8200 0.9100 374,030 +0.09(+10.98%)
Jan 11, 2012 0.8000 0.8700 0.7700 0.8200 78,000 +0.00(+0.00%)
Jan 10, 2012 0.7800 0.8200 0.7700 0.8200 152,400 +0.06(+7.89%)
Jan 09, 2012 0.8000 0.8000 0.7600 0.7600 179,350 -0.06(-7.32%)
Jan 06, 2012 0.7400 0.8300 0.7200 0.8200 174,000 +0.07(+9.33%)
Jan 05, 2012 0.6700 0.8000 0.6600 0.7500 551,909 +0.11(+17.19%)
Jan 04, 2012 0.6200 0.6800 0.6200 0.6400 168,000 +0.03(+4.92%)
Dec 30, 2011 0.6100 0.6100 0.6100 0.6100 20,000 -0.04(-6.15%)
Dec 29, 2011 0.6400 0.6500 0.6400 0.6500 24,500 +0.00(+0.00%)
Dec 28, 2011 0.6400 0.6500 0.6300 0.6500 20,000 +0.01(+1.56%)
Dec 23, 2011 0.6000 0.6400 0.6400 0.6400 21,000 +0.07(+12.28%)
Dec 21, 2011 0.6000 0.6200 0.5700 0.5700 18,600 +0.00(+0.00%)
Dec 20, 2011 0.6200 0.6200 0.5700 0.5700 82,200 -0.05(-8.06%)
Dec 19, 2011 0.6100 0.6200 0.6000 0.6200 87,500 -0.01(-1.59%)
Dec 16, 2011 0.6500 0.6500 0.6200 0.6300 44,000 -0.02(-3.08%)
Dec 15, 2011 0.6500 0.6500 0.6300 0.6500 41,700 +0.00(+0.00%)
Dec 14, 2011 0.6200 0.6500 0.6200 0.6500 64,100 +0.07(+12.07%)
Dec 13, 2011 0.5900 0.6300 0.5800 0.5800 220,281 -0.05(-7.94%)
Dec 12, 2011 0.6500 0.6500 0.5600 0.6300 314,425 -0.02(-3.08%)
Dec 09, 2011 0.5600 0.6600 0.5600 0.6500 509,100 +0.10(+18.18%)
Dec 08, 2011 0.5500 0.5500 0.5500 0.5500 20,000 -0.03(-5.17%)
Dec 07, 2011 0.5500 0.5800 0.5200 0.5800 77,900 +0.01(+1.75%)
Dec 06, 2011 0.5500 0.5700 0.5500 0.5700 55,000 +0.05(+9.62%)
Dec 05, 2011 0.5400 0.5500 0.5200 0.5200 62,500 -0.02(-3.70%)
Dec 02, 2011 0.5000 0.5800 0.5000 0.5400 133,600 +0.07(+14.89%)
Dec 01, 2011 0.5200 0.5200 0.4700 0.4700 33,500 -0.03(-6.00%)
Nov 30, 2011 0.5000 0.5000 0.5000 0.5000 10,500 +0.03(+6.38%)
Nov 29, 2011 0.4700 0.4700 0.4700 0.4700 12,000 +0.01(+2.17%)
Nov 28, 2011 0.4700 0.4850 0.4600 0.4600 101,000 -0.01(-1.08%)
Nov 25, 2011 0.4650 0.4900 0.4600 0.4650 85,500 +0.01(+1.09%)
Nov 24, 2011 0.5000 0.5200 0.4600 0.4600 100,500 -0.03(-6.12%)
Nov 23, 2011 0.4750 0.4900 0.4700 0.4900 54,500 +0.02(+4.26%)
Nov 22, 2011 0.4700 0.4700 0.4500 0.4700 98,715 -0.02(-3.09%)
Nov 21, 2011 0.4850 0.4850 0.4800 0.4850 28,000 +0.01(+1.04%)
Nov 18, 2011 0.4700 0.4800 0.4700 0.4800 35,000 +0.02(+4.35%)
Nov 17, 2011 0.4600 0.4600 0.4600 0.4600 100,000 +0.01(+1.10%)
Nov 16, 2011 0.4700 0.4700 0.4550 0.4550 30,000 -0.02(-5.21%)
Nov 15, 2011 0.4800 0.4800 0.4800 0.4800 65,000 +0.01(+2.13%)
Nov 14, 2011 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+1.08%)
Nov 11, 2011 0.4700 0.4700 0.4550 0.4650 17,000 -0.01(-3.12%)
Nov 10, 2011 0.4800 0.4800 0.4800 0.4800 90,100 +0.00(+0.00%)
Nov 09, 2011 0.4800 0.4800 0.4800 0.4800 10,000 -0.02(-4.00%)
Nov 08, 2011 0.5000 0.5100 0.5000 0.5000 7,000 -0.01(-1.96%)
Nov 07, 2011 0.5200 0.5200 0.5100 0.5100 15,500 -0.02(-3.77%)
Nov 04, 2011 0.4900 0.5300 0.4900 0.5300 49,450 +0.04(+8.16%)
Nov 03, 2011 0.4500 0.4900 0.4500 0.4900 4,500 +0.00(+0.00%)
Nov 02, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 01, 2011 0.4900 0.4900 0.4700 0.4900 18,500 +0.03(+7.69%)
Oct 31, 2011 0.4550 0.4900 0.4500 0.4550 49,500 +0.00(+0.00%)
Oct 28, 2011 0.4700 0.4700 0.4500 0.4550 22,600 -0.04(-8.08%)
Oct 27, 2011 0.4900 0.4950 0.4800 0.4950 67,300 -0.01(-1.00%)
Oct 26, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 25, 2011 0.5000 0.5000 0.4850 0.5000 106,000 +0.01(+2.04%)
Oct 24, 2011 0.5000 0.5000 0.4900 0.4900 77,000 +0.04(+8.89%)
Oct 21, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 20, 2011 0.4600 0.4800 0.4500 0.4500 10,000 -0.03(-6.25%)
Oct 19, 2011 0.5200 0.5200 0.4800 0.4800 41,100 -0.02(-4.00%)
Oct 18, 2011 0.5400 0.5400 0.5000 0.5000 55,800 -0.05(-9.09%)
Oct 17, 2011 0.5300 0.5500 0.5200 0.5500 81,600 +0.03(+5.77%)
Oct 14, 2011 0.4900 0.5200 0.4900 0.5200 107,000 +0.07(+15.56%)
Oct 13, 2011 0.4550 0.4550 0.4500 0.4500 30,000 -0.01(-1.10%)
Oct 12, 2011 0.4800 0.4800 0.4550 0.4550 21,000 -0.03(-7.14%)
Oct 11, 2011 0.4900 0.4900 0.4900 0.4900 8,000 +0.03(+6.52%)
Oct 07, 2011 0.4900 0.4900 0.4550 0.4600 51,500 -0.04(-8.00%)
Oct 06, 2011 0.5000 0.5000 0.5000 0.5000 20,000 -0.05(-9.09%)
Oct 05, 2011 0.5000 0.5500 0.5000 0.5500 31,000 +0.07(+14.58%)
Oct 04, 2011 0.4800 0.4900 0.4800 0.4800 13,481 +0.01(+1.05%)
Oct 03, 2011 0.5500 0.5500 0.4750 0.4750 61,500 -0.08(-13.64%)
Sep 30, 2011 0.5200 0.5500 0.5200 0.5500 46,500 -0.02(-3.51%)
Sep 29, 2011 0.5700 0.5700 0.5400 0.5700 29,400 +0.00(+0.00%)
Sep 28, 2011 0.5900 0.5900 0.5700 0.5700 24,000 -0.02(-3.39%)
Sep 27, 2011 0.5900 0.5900 0.5900 0.5900 2,095 -0.01(-1.67%)
Sep 26, 2011 0.6000 0.6000 0.5900 0.6000 45,500 +0.00(+0.00%)
Sep 23, 2011 0.5600 0.6000 0.5300 0.6000 29,500 +0.05(+9.09%)
Sep 22, 2011 0.5600 0.5900 0.5500 0.5500 114,410 -0.10(-15.38%)
Sep 21, 2011 0.6400 0.6500 0.6200 0.6500 83,800 +0.01(+1.56%)
Sep 20, 2011 0.6300 0.6400 0.6000 0.6400 49,500 -0.01(-1.54%)
Sep 19, 2011 0.6700 0.6700 0.6500 0.6500 24,100 +0.00(+0.00%)
Sep 16, 2011 0.6300 0.6500 0.6300 0.6500 92,700 +0.02(+3.17%)
Sep 15, 2011 0.6900 0.6900 0.6300 0.6300 38,000 -0.05(-7.35%)
Sep 14, 2011 0.7400 0.7400 0.6300 0.6800 250,000 -0.06(-8.11%)
Sep 13, 2011 0.6900 0.7400 0.6800 0.7400 109,400 +0.06(+8.82%)
Sep 12, 2011 0.6400 0.7000 0.6300 0.6800 83,300 +0.02(+3.03%)
Sep 09, 2011 0.6500 0.7500 0.6500 0.6600 242,090 -0.03(-4.35%)
Sep 08, 2011 0.5900 0.6900 0.5600 0.6900 214,600 +0.13(+23.21%)
Sep 07, 2011 0.5800 0.5900 0.5500 0.5600 125,700 +0.00(+0.00%)
Sep 06, 2011 0.5500 0.6000 0.5500 0.5600 125,800 +0.01(+1.82%)
Sep 02, 2011 0.5100 0.5500 0.5100 0.5500 129,000 +0.03(+5.77%)
Sep 01, 2011 0.5000 0.5200 0.4900 0.5200 118,000 +0.05(+10.64%)
Aug 31, 2011 0.4750 0.4750 0.4700 0.4700 10,000 -0.05(-9.62%)
Aug 30, 2011 0.4600 0.5200 0.4600 0.5200 41,000 +0.06(+13.04%)
Aug 29, 2011 0.4600 0.4900 0.4600 0.4600 30,000 +0.03(+6.98%)
Aug 26, 2011 0.4300 0.4300 0.4300 0.4300 15,000 +0.00(+0.00%)
Aug 25, 2011 0.4500 0.4500 0.4300 0.4300 17,000 +0.00(+0.00%)
Aug 24, 2011 0.4400 0.4400 0.4300 0.4300 11,500 -0.04(-8.51%)
Aug 23, 2011 0.4700 0.4700 0.4700 0.4700 1,800 +0.01(+3.30%)
Aug 22, 2011 0.4550 0.4600 0.4550 0.4550 13,000 -0.01(-1.09%)
Aug 19, 2011 0.5000 0.5000 0.4500 0.4600 21,000 -0.04(-8.00%)
Aug 18, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 17, 2011 0.5000 0.5200 0.5000 0.5000 59,000 +0.01(+1.01%)
Aug 16, 2011 0.5000 0.5400 0.4800 0.4950 166,455 -0.01(-1.00%)
Aug 15, 2011 0.4700 0.5000 0.4700 0.5000 109,500 +0.03(+6.38%)
Aug 12, 2011 0.4450 0.4900 0.4400 0.4700 118,000 -0.01(-2.08%)
Aug 11, 2011 0.4800 0.4800 0.4800 0.4800 30,000 -0.01(-2.04%)
Aug 10, 2011 0.4550 0.4900 0.4500 0.4900 67,900 +0.03(+6.52%)
Aug 09, 2011 0.4900 0.4900 0.4600 0.4600 59,200 -0.04(-8.00%)
Aug 08, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 05, 2011 0.4450 0.5000 0.4450 0.5000 65,000 +0.03(+6.38%)
Aug 04, 2011 0.4700 0.4700 0.4650 0.4700 25,000 -0.03(-6.00%)
Aug 03, 2011 0.5000 0.5000 0.5000 0.5000 5,000 +0.03(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.