Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.1050 0.1050 0.0950 0.1000 49,500 -0.00(-4.76%)
Jun 11, 2024 0.1100 0.1100 0.1000 0.1050 150,000 -0.01(-4.55%)
Jun 10, 2024 0.1150 0.1150 0.1050 0.1100 75,500 -0.01(-4.35%)
Jun 07, 2024 0.1150 0.1200 0.1150 0.1150 35,013 -0.00(-2.54%)
Jun 06, 2024 0.1200 0.1200 0.1150 0.1180 15,500 -0.00(-1.67%)
Jun 05, 2024 0.1200 0.1200 0.1100 0.1200 105,000 +0.00(+4.35%)
Jun 04, 2024 0.1250 0.1250 0.1150 0.1150 98,000 -0.01(-8.00%)
Jun 03, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
May 31, 2024 0.1250 0.1250 0.1200 0.1200 11,000 -0.01(-4.00%)
May 30, 2024 0.1150 0.1250 0.1150 0.1250 147,003 +0.01(+8.70%)
May 29, 2024 0.1150 0.1200 0.1150 0.1150 26,000 +0.00(+0.00%)
May 28, 2024 0.1050 0.1150 0.1050 0.1150 160,000 +0.01(+9.52%)
May 27, 2024 0.1150 0.1150 0.1050 0.1050 80,000 -0.01(-4.55%)
May 24, 2024 0.1150 0.1150 0.1100 0.1100 21,500 +0.00(+0.00%)
May 23, 2024 0.1100 0.1100 0.1100 0.1100 96,500 +0.00(+0.00%)
May 22, 2024 0.1100 0.1150 0.1100 0.1100 34,500 -0.01(-4.35%)
May 21, 2024 0.1150 0.1150 0.1100 0.1150 43,600 +0.00(+0.00%)
May 17, 2024 0.1150 0 +0.01(+9.52%)
May 16, 2024 0.1100 0.1100 0.1000 0.1050 210,000 -0.01(-8.70%)
May 15, 2024 0.1150 0.1150 0.1100 0.1150 24,000 +0.01(+4.55%)
May 14, 2024 0.1100 0.1100 0.1100 0.1100 19,500 +0.00(+0.00%)
May 13, 2024 0.1100 0.1100 0.1100 0.1100 51,000 -0.01(-4.35%)
May 10, 2024 0.1100 0.1150 0.1100 0.1150 37,334 +0.00(+0.00%)
May 09, 2024 0.1050 0.1150 0.1000 0.1150 552,000 +0.01(+9.52%)
May 08, 2024 0.1150 0.1150 0.1050 0.1050 101,000 -0.01(-4.55%)
May 07, 2024 0.1150 0.1150 0.1100 0.1100 25,398 -0.01(-8.33%)
May 06, 2024 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+4.35%)
May 03, 2024 0.1200 0.1200 0.1100 0.1150 76,320 -0.00(-4.17%)
May 02, 2024 0.1150 0.1200 0.1150 0.1200 38,000 +0.00(+0.00%)
May 01, 2024 0.1150 0.1200 0.1100 0.1200 79,000 +0.00(+4.35%)
Apr 30, 2024 0.1150 0.1150 0.1100 0.1150 176,058 +0.00(+0.00%)
Apr 29, 2024 0.1200 0.1200 0.1150 0.1150 50,500 -0.00(-4.17%)
Apr 26, 2024 0.1200 0.1200 0.1150 0.1200 19,000 +0.00(+0.00%)
Apr 25, 2024 0.1200 0.1200 0.1150 0.1200 37,000 +0.00(+0.00%)
Apr 24, 2024 0.1200 0.1200 0.1150 0.1200 18,500 +0.00(+0.00%)
Apr 23, 2024 0.1200 0.1200 0.1150 0.1200 74,003 +0.00(+0.00%)
Apr 22, 2024 0.1150 0.1200 0.1150 0.1200 32,000 +0.00(+0.00%)
Apr 19, 2024 0.1200 0.1200 0.1150 0.1200 115,500 -0.01(-4.00%)
Apr 18, 2024 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Apr 17, 2024 0.1250 0.1250 0.1200 0.1250 94,500 +0.00(+0.00%)
Apr 16, 2024 0.1200 0.1250 0.1200 0.1250 57,052 +0.00(+0.00%)
Apr 15, 2024 0.1200 0.1250 0.1200 0.1250 20,575 +0.00(+0.00%)
Apr 12, 2024 0.1300 0.1300 0.1250 0.1250 36,000 -0.01(-3.85%)
Apr 11, 2024 0.1300 0.1300 0.1300 0.1300 28,000 +0.00(+0.00%)
Apr 10, 2024 0.1250 0.1300 0.1250 0.1300 17,345 +0.01(+4.00%)
Apr 09, 2024 0.1300 0.1300 0.1200 0.1250 100,100 -0.01(-3.85%)
Apr 08, 2024 0.1300 0.1350 0.1300 0.1300 94,436 +0.00(+0.00%)
Apr 05, 2024 0.1300 0.1300 0.1200 0.1300 42,500 +0.00(+0.00%)
Apr 04, 2024 0.1250 0.1300 0.1150 0.1300 371,300 +0.01(+4.00%)
Apr 03, 2024 0.1200 0.1250 0.1150 0.1250 155,000 +0.01(+4.17%)
Apr 02, 2024 0.1250 0.1250 0.1150 0.1200 97,500 -0.01(-4.00%)
Apr 01, 2024 0.1250 0.1250 0.1200 0.1250 106,000 +0.00(+0.00%)
Mar 28, 2024 0.1250 0 +0.00(+0.00%)
Mar 27, 2024 0.1250 0.1250 0.1250 0.1250 37,000 +0.00(+0.00%)
Mar 26, 2024 0.1250 0.1250 0.1250 0.1250 5,052 +0.00(+0.00%)
Mar 25, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Mar 22, 2024 0.1250 0.1250 0.1200 0.1200 12,000 -0.01(-4.00%)
Mar 21, 2024 0.1250 0.1250 0.1250 0.1250 7,000 +0.01(+4.17%)
Mar 20, 2024 0.1250 0.1250 0.1200 0.1200 94,666 +0.00(+0.00%)
Mar 19, 2024 0.1250 0.1300 0.1200 0.1200 131,000 -0.01(-7.69%)
Mar 18, 2024 0.1350 0.1350 0.1300 0.1300 15,000 -0.01(-3.70%)
Mar 15, 2024 0.1300 0.1350 0.1300 0.1350 11,000 +0.01(+3.85%)
Mar 14, 2024 0.1300 0.1300 0.1250 0.1300 5,000 +0.00(+0.00%)
Mar 13, 2024 0.1250 0.1300 0.1250 0.1300 60,130 +0.01(+4.00%)
Mar 12, 2024 0.1300 0.1300 0.1250 0.1250 74,769 -0.01(-3.85%)
Mar 11, 2024 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Mar 08, 2024 0.1350 0.1350 0.1250 0.1250 70,001 -0.01(-3.85%)
Mar 07, 2024 0.1350 0.1350 0.1250 0.1300 73,500 +0.00(+0.00%)
Mar 06, 2024 0.1300 0.1350 0.1300 0.1300 22,313 +0.00(+0.00%)
Mar 05, 2024 0.1350 0.1350 0.1300 0.1300 5,503 -0.01(-3.70%)
Mar 04, 2024 0.1300 0.1350 0.1300 0.1350 31,136 +0.00(+0.00%)
Mar 01, 2024 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Feb 29, 2024 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Feb 28, 2024 0.1350 0.1350 0.1300 0.1300 15,056 +0.00(+0.00%)
Feb 27, 2024 0.1300 0.1350 0.1300 0.1300 229,000 +0.00(+0.00%)
Feb 26, 2024 0.1350 0.1350 0.1250 0.1300 104,500 +0.00(+0.00%)
Feb 23, 2024 0.1300 0.1350 0.1250 0.1300 104,504 -0.01(-3.70%)
Feb 22, 2024 0.1350 0.1350 0.1300 0.1350 46,888 +0.00(+0.00%)
Feb 21, 2024 0.1350 0.1350 0.1250 0.1350 351,500 -0.01(-3.57%)
Feb 20, 2024 0.1400 0.1400 0.1350 0.1400 33,001 +0.01(+3.70%)
Feb 16, 2024 0.1350 0 -0.01(-3.57%)
Feb 15, 2024 0.1450 0.1450 0.1400 0.1400 50,500 -0.00(-3.45%)
Feb 14, 2024 0.1450 0.1450 0.1450 0.1450 9,511 +0.00(+0.00%)
Feb 13, 2024 0.1400 0.1450 0.1400 0.1450 152,500 +0.00(+0.00%)
Feb 12, 2024 0.1400 0.1450 0.1400 0.1450 15,000 +0.00(+0.00%)
Feb 09, 2024 0.1400 0.1450 0.1400 0.1450 111,500 +0.00(+0.00%)
Feb 08, 2024 0.1450 0.1500 0.1400 0.1450 187,000 +0.00(+0.00%)
Feb 07, 2024 0.1400 0.1450 0.1400 0.1450 39,000 +0.00(+0.00%)
Feb 06, 2024 0.1500 0.1500 0.1350 0.1450 156,500 +0.00(+3.57%)
Feb 05, 2024 0.1400 0.1400 0.1400 0.1400 317,058 +0.00(+0.00%)
Feb 02, 2024 0.1400 0.1450 0.1400 0.1400 95,819 -0.00(-3.45%)
Feb 01, 2024 0.1500 0.1500 0.1400 0.1450 44,019 +0.00(+0.00%)
Jan 31, 2024 0.1400 0.1450 0.1400 0.1450 250,001 +0.00(+3.57%)
Jan 30, 2024 0.1250 0.1400 0.1250 0.1400 292,077 +0.01(+7.69%)
Jan 29, 2024 0.1250 0.1300 0.1250 0.1300 89,805 +0.00(+0.00%)
Jan 26, 2024 0.1250 0.1350 0.1150 0.1300 323,500 +0.01(+8.33%)
Jan 25, 2024 0.1200 0.1250 0.1050 0.1200 236,381 +0.00(+4.35%)
Jan 24, 2024 0.1150 0.1150 0.1150 0.1150 16,463 +0.00(+0.00%)
Jan 23, 2024 0.1100 0.1150 0.1050 0.1150 204,500 +0.01(+4.55%)
Jan 22, 2024 0.1050 0.1100 0.1050 0.1100 29,000 +0.00(+0.00%)
Jan 19, 2024 0.1100 0.1100 0.1050 0.1100 60,000 +0.01(+4.76%)
Jan 18, 2024 0.1150 0.1150 0.1050 0.1050 197,594 -0.01(-8.70%)
Jan 17, 2024 0.1200 0.1200 0.1150 0.1150 9,300 -0.00(-4.17%)
Jan 16, 2024 0.1200 0.1250 0.1200 0.1200 81,100 -0.01(-4.00%)
Jan 15, 2024 0.1250 0.1250 0.1250 0.1250 3,870 +0.00(+0.00%)
Jan 12, 2024 0.1250 0.1250 0.1250 0.1250 9,650 +0.00(+0.00%)
Jan 11, 2024 0.1200 0.1250 0.1200 0.1250 4,530 +0.00(+0.00%)
Jan 10, 2024 0.1300 0.1300 0.1150 0.1250 255,600 -0.01(-3.85%)
Jan 09, 2024 0.1250 0.1300 0.1200 0.1300 254,221 +0.01(+4.00%)
Jan 08, 2024 0.1200 0.1250 0.1200 0.1250 48,103 +0.00(+0.00%)
Jan 05, 2024 0.1300 0.1300 0.1250 0.1250 156,000 -0.01(-3.85%)
Jan 04, 2024 0.1350 0.1350 0.1300 0.1300 23,729 +0.00(+0.00%)
Jan 03, 2024 0.1300 0.1300 0.1300 0.1300 26,769 -0.01(-3.70%)
Jan 02, 2024 0.1350 0.1350 0.1350 0.1350 48,500 +0.00(+0.00%)
Dec 29, 2023 0.1350 0 +0.01(+3.85%)
Dec 28, 2023 0.1300 0.1300 0.1250 0.1300 109,026 +0.00(+0.00%)
Dec 27, 2023 0.1350 0.1400 0.1300 0.1300 219,000 -0.01(-3.70%)
Dec 22, 2023 0.1350 0 +0.00(+0.00%)
Dec 21, 2023 0.1350 0.1350 0.1300 0.1350 90,656 +0.00(+0.00%)
Dec 20, 2023 0.1400 0.1400 0.1300 0.1350 135,000 -0.01(-3.57%)
Dec 19, 2023 0.1400 0.1400 0.1350 0.1400 75,000 +0.01(+3.70%)
Dec 18, 2023 0.1450 0.1500 0.1350 0.1350 190,718 -0.01(-3.57%)
Dec 15, 2023 0.1500 0.1500 0.1400 0.1400 41,200 -0.01(-6.67%)
Dec 14, 2023 0.1450 0.1500 0.1450 0.1500 39,639 +0.01(+3.45%)
Dec 13, 2023 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Dec 12, 2023 0.1450 0.1500 0.1450 0.1500 352,000 +0.01(+3.45%)
Dec 11, 2023 0.1450 0.1550 0.1400 0.1450 95,500 -0.01(-3.33%)
Dec 08, 2023 0.1450 0.1500 0.1450 0.1500 35,299 +0.01(+3.45%)
Dec 07, 2023 0.1450 0.1450 0.1450 0.1450 11,500 +0.00(+3.57%)
Dec 06, 2023 0.1500 0.1500 0.1400 0.1400 95,000 -0.01(-6.67%)
Dec 05, 2023 0.1600 0.1600 0.1450 0.1500 200,137 -0.01(-3.23%)
Dec 04, 2023 0.1500 0.1600 0.1500 0.1550 76,965 +0.01(+3.33%)
Dec 01, 2023 0.1500 0.1500 0.1350 0.1500 61,537 +0.00(+0.00%)
Nov 30, 2023 0.1400 0.1500 0.1400 0.1500 5,500 +0.01(+7.14%)
Nov 29, 2023 0.1500 0.1500 0.1400 0.1400 58,000 -0.00(-3.45%)
Nov 28, 2023 0.1500 0.1500 0.1450 0.1450 5,000 +0.00(+3.57%)
Nov 27, 2023 0.1500 0.1500 0.1350 0.1400 33,037 -0.00(-3.45%)
Nov 24, 2023 0.1400 0.1500 0.1400 0.1450 8,200 +0.00(+0.00%)
Nov 23, 2023 0.1600 0.1600 0.1450 0.1450 60,887 -0.02(-9.38%)
Nov 22, 2023 0.1550 0.1650 0.1550 0.1600 152,236 +0.01(+6.67%)
Nov 21, 2023 0.1600 0.1600 0.1500 0.1500 1,500 +0.00(+0.00%)
Nov 20, 2023 0.1500 0.1500 0.1500 0.1500 9,500 +0.01(+3.45%)
Nov 17, 2023 0.1300 0.1450 0.1300 0.1450 71,526 +0.01(+11.54%)
Nov 16, 2023 0.1350 0.1350 0.1300 0.1300 159,906 -0.01(-7.14%)
Nov 15, 2023 0.1350 0.1400 0.1350 0.1400 9,500 +0.01(+3.70%)
Nov 14, 2023 0.1400 0.1400 0.1300 0.1350 59,600 +0.01(+3.85%)
Nov 13, 2023 0.1400 0.1400 0.1300 0.1300 31,178 -0.01(-7.14%)
Nov 10, 2023 0.1400 0.1400 0.1350 0.1400 10,000 +0.01(+3.70%)
Nov 09, 2023 0.1350 0.1400 0.1350 0.1350 68,606 +0.01(+3.85%)
Nov 08, 2023 0.1350 0.1450 0.1150 0.1300 1,304,387 -0.01(-3.70%)
Nov 07, 2023 0.1400 0.1400 0.1300 0.1350 118,510 +0.00(+0.00%)
Nov 06, 2023 0.1500 0.1500 0.1350 0.1350 157,203 -0.01(-10.00%)
Nov 03, 2023 0.1400 0.1550 0.1400 0.1500 442,632 +0.01(+11.11%)
Nov 02, 2023 0.1450 0.1450 0.1350 0.1350 340,000 +0.00(+0.00%)
Nov 01, 2023 0.1700 0.1700 0.1350 0.1350 727,847 -0.02(-12.90%)
Oct 31, 2023 0.1500 0.1600 0.1500 0.1550 212,052 +0.01(+6.90%)
Oct 30, 2023 0.1500 0.1500 0.1400 0.1450 24,500 +0.00(+0.00%)
Oct 27, 2023 0.1500 0.1500 0.1450 0.1450 74,500 +0.00(+0.00%)
Oct 26, 2023 0.1450 0.1500 0.1450 0.1450 242,600 +0.00(+0.00%)
Oct 25, 2023 0.1500 0.1500 0.1450 0.1450 83,000 -0.01(-6.45%)
Oct 24, 2023 0.1500 0.1550 0.1500 0.1550 24,886 +0.01(+3.33%)
Oct 23, 2023 0.1450 0.1500 0.1450 0.1500 69,000 +0.01(+3.45%)
Oct 20, 2023 0.1500 0.1500 0.1450 0.1450 44,000 -0.01(-3.33%)
Oct 19, 2023 0.1500 0.1500 0.1450 0.1500 59,000 +0.01(+7.14%)
Oct 18, 2023 0.1500 0.1500 0.1400 0.1400 70,500 -0.00(-3.45%)
Oct 17, 2023 0.1450 0.1450 0.1400 0.1450 52,600 +0.00(+3.57%)
Oct 16, 2023 0.1500 0.1500 0.1400 0.1400 179,200 -0.01(-6.67%)
Oct 13, 2023 0.1400 0.1500 0.1400 0.1500 290,500 +0.01(+3.45%)
Oct 12, 2023 0.1400 0.1450 0.1400 0.1450 19,000 +0.00(+3.57%)
Oct 11, 2023 0.1450 0.1450 0.1400 0.1400 156,000 +0.00(+0.00%)
Oct 10, 2023 0.1550 0.1550 0.1400 0.1400 88,621 -0.01(-6.67%)
Oct 06, 2023 0.1500 0 +0.00(+0.00%)
Oct 05, 2023 0.1550 0.1600 0.1500 0.1500 207,800 -0.01(-3.23%)
Oct 04, 2023 0.1450 0.1550 0.1450 0.1550 156,225 +0.00(+0.00%)
Oct 03, 2023 0.1600 0.1600 0.1500 0.1550 69,000 +0.00(+0.00%)
Oct 02, 2023 0.1600 0.1600 0.1500 0.1550 108,807 -0.01(-3.13%)
Sep 29, 2023 0.1650 0.1700 0.1550 0.1600 166,800 -0.01(-3.03%)
Sep 28, 2023 0.1600 0.1650 0.1500 0.1650 520,601 +0.01(+3.13%)
Sep 27, 2023 0.1700 0.1750 0.1550 0.1600 221,500 -0.01(-5.88%)
Sep 26, 2023 0.1850 0.1850 0.1700 0.1700 279,100 -0.01(-8.11%)
Sep 25, 2023 0.1700 0.1850 0.1800 0.1850 773,730 +0.01(+8.82%)
Sep 22, 2023 0.1700 0.1750 0.1700 0.1700 44,500 +0.00(+0.00%)
Sep 21, 2023 0.1700 0.1700 0.1650 0.1700 207,921 +0.00(+0.00%)
Sep 20, 2023 0.1700 0.1700 0.1650 0.1700 150,405 +0.00(+0.00%)
Sep 19, 2023 0.1800 0.1800 0.1650 0.1700 198,750 -0.01(-5.56%)
Sep 18, 2023 0.1900 0.1900 0.1800 0.1800 169,200 -0.01(-2.70%)
Sep 15, 2023 0.2050 0.2050 0.1800 0.1850 501,742 -0.02(-9.76%)
Sep 14, 2023 0.1900 0.2200 0.1900 0.2050 947,668 +0.02(+10.81%)
Sep 13, 2023 0.1800 0.2300 0.1750 0.1850 1,698,179 +0.03(+19.35%)
Sep 12, 2023 0.1700 0.1700 0.1550 0.1550 29,500 +0.00(+0.00%)
Sep 11, 2023 0.1650 0.1650 0.1550 0.1550 72,500 +0.00(+0.00%)
Sep 08, 2023 0.1550 0.1600 0.1500 0.1550 40,500 +0.00(+0.00%)
Sep 07, 2023 0.1700 0.1700 0.1550 0.1550 55,000 -0.01(-6.06%)
Sep 06, 2023 0.1750 0.1750 0.1500 0.1650 75,500 +0.00(+0.00%)
Sep 05, 2023 0.1800 0.1800 0.1650 0.1650 23,500 -0.01(-2.94%)
Sep 01, 2023 0.1700 0 +0.00(+0.00%)
Aug 31, 2023 0.1800 0.1800 0.1700 0.1700 29,000 -0.00(-2.86%)
Aug 30, 2023 0.1700 0.1750 0.1650 0.1750 102,126 +0.01(+9.37%)
Aug 29, 2023 0.1600 0.1700 0.1600 0.1600 47,500 +0.00(+0.00%)
Aug 28, 2023 0.1700 0.1700 0.1600 0.1600 68,500 +0.00(+0.00%)
Aug 25, 2023 0.1700 0.1700 0.1600 0.1600 94,962 -0.01(-3.03%)
Aug 24, 2023 0.1750 0.1750 0.1650 0.1650 15,000 +0.00(+0.00%)
Aug 23, 2023 0.1750 0.1750 0.1650 0.1650 8,000 -0.01(-2.94%)
Aug 22, 2023 0.1750 0.1750 0.1600 0.1700 119,500 -0.01(-5.56%)
Aug 21, 2023 0.1750 0.1800 0.1750 0.1800 28,068 +0.01(+2.86%)
Aug 18, 2023 0.1750 0.1750 0.1750 0.1750 50,991 +0.00(+0.00%)
Aug 17, 2023 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Aug 16, 2023 0.1550 0.1750 0.1550 0.1750 140,032 +0.01(+9.37%)
Aug 15, 2023 0.1600 0.1600 0.1600 0.1600 31,500 +0.00(+0.00%)
Aug 14, 2023 0.1750 0.1750 0.1600 0.1600 93,000 -0.01(-5.88%)
Aug 11, 2023 0.1850 0.1850 0.1700 0.1700 9,000 -0.00(-2.86%)
Aug 10, 2023 0.1800 0.1800 0.1750 0.1750 160,578 +0.00(+2.94%)
Aug 09, 2023 0.1800 0.1800 0.1700 0.1700 96,000 +0.00(+0.00%)
Aug 08, 2023 0.1750 0.1750 0.1700 0.1700 8,500 -0.01(-5.56%)
Aug 04, 2023 0.1800 0 +0.01(+2.86%)
Aug 03, 2023 0.1800 0.1800 0.1750 0.1750 58,500 +0.00(+0.00%)
Aug 02, 2023 0.1800 0.1800 0.1750 0.1750 50,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.