Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2015 0.0450 0.0450 0.0450 572 +0.00(+0.00%)
Jun 24, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 16, 2015 0.0450 0.0450 0.0450 0.0450 6,980 +0.00(+0.00%)
Jun 15, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 03, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 14, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2015 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 12, 2015 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
May 08, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 06, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 29, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 28, 2015 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2015 0.0500 0.0500 0.0500 0.0500 21,100 +0.01(+11.11%)
Apr 22, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 21, 2015 0.0450 0.0450 0.0450 0.0450 1,630 -0.01(-10.00%)
Apr 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2015 0.0500 0.0500 0.0500 0.0500 7,500 +0.01(+11.11%)
Apr 01, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 26, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 17, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 09, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Mar 02, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Feb 27, 2015 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Feb 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 19, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2015 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Jan 30, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Dec 31, 2014 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Dec 30, 2014 0.0550 0.0700 0.0550 0.0700 18,500 +0.03(+55.56%)
Dec 29, 2014 0.0500 0.0550 0.0450 0.0450 16,300 -0.01(-10.00%)
Dec 24, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 19, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 18, 2014 0.0400 0.0400 0.0400 0.0400 10,750 -0.00(-11.11%)
Dec 12, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 11, 2014 0.0500 0.0500 0.0450 0.0500 95,300 +0.01(+25.00%)
Dec 10, 2014 0.0400 0.0400 0.0400 0.0400 2,270 -0.02(-33.33%)
Dec 04, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.