Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americas Silver Corp (TSX: USA )

0.3800 -0.0150 (-3.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.3900 0.3900 0.3750 0.3800 59,244 -0.02(-3.80%)
Jun 10, 2024 0.4100 0.4100 0.3850 0.3950 80,674 -0.01(-3.66%)
Jun 07, 2024 0.4350 0.4350 0.3900 0.4100 425,328 -0.03(-6.82%)
Jun 06, 2024 0.4400 0.4550 0.4400 0.4400 55,500 +0.01(+1.15%)
Jun 05, 2024 0.4250 0.4350 0.4150 0.4350 82,100 +0.01(+1.16%)
Jun 04, 2024 0.4600 0.4600 0.4200 0.4300 118,293 -0.02(-4.44%)
Jun 03, 2024 0.4600 0.4600 0.4400 0.4500 165,498 -0.02(-4.26%)
May 31, 2024 0.4550 0.4800 0.4550 0.4700 137,682 +0.02(+4.44%)
May 30, 2024 0.4400 0.4650 0.4350 0.4500 117,088 +0.01(+2.27%)
May 29, 2024 0.4550 0.4550 0.4200 0.4400 131,700 -0.02(-3.30%)
May 28, 2024 0.4700 0.4700 0.4450 0.4550 150,228 -0.01(-1.09%)
May 27, 2024 0.4450 0.4700 0.4450 0.4600 70,276 +0.02(+3.37%)
May 24, 2024 0.4250 0.4450 0.4150 0.4450 213,448 +0.03(+5.95%)
May 23, 2024 0.4300 0.4300 0.4000 0.4200 296,230 -0.01(-1.18%)
May 22, 2024 0.4800 0.4800 0.4250 0.4250 360,239 -0.04(-9.57%)
May 21, 2024 0.4250 0.4900 0.4250 0.4700 611,220 +0.06(+14.63%)
May 17, 2024 0.4100 0 -0.03(-6.82%)
May 16, 2024 0.4300 0.4450 0.4000 0.4400 548,175 -0.01(-1.12%)
May 15, 2024 0.4100 0.4600 0.3950 0.4450 436,454 +0.04(+9.88%)
May 14, 2024 0.4000 0.4100 0.3950 0.4050 204,043 +0.01(+2.53%)
May 13, 2024 0.3950 0.4000 0.3900 0.3950 54,590 +0.01(+1.28%)
May 10, 2024 0.3950 0.4150 0.3850 0.3900 363,388 -0.01(-1.27%)
May 09, 2024 0.3600 0.3950 0.3500 0.3950 219,608 +0.04(+11.27%)
May 08, 2024 0.3650 0.3650 0.3500 0.3550 118,349 +0.00(+0.00%)
May 07, 2024 0.3600 0.3750 0.3500 0.3550 328,128 +0.00(+0.00%)
May 06, 2024 0.3500 0.3600 0.3500 0.3550 49,463 +0.01(+4.41%)
May 03, 2024 0.3550 0.3550 0.3400 0.3400 127,885 -0.01(-2.86%)
May 02, 2024 0.3500 0.3500 0.3450 0.3500 13,760 +0.00(+0.00%)
May 01, 2024 0.3550 0.3550 0.3500 0.3500 70,500 +0.00(+0.00%)
Apr 30, 2024 0.3550 0.3600 0.3400 0.3500 201,414 -0.02(-4.11%)
Apr 29, 2024 0.3800 0.3800 0.3650 0.3650 23,964 -0.01(-2.67%)
Apr 26, 2024 0.3750 0.3850 0.3600 0.3750 49,972 +0.01(+2.74%)
Apr 25, 2024 0.3550 0.3650 0.3550 0.3650 88,950 +0.02(+4.29%)
Apr 24, 2024 0.3600 0.3650 0.3500 0.3500 40,000 -0.02(-4.11%)
Apr 23, 2024 0.3700 0.3850 0.3650 0.3650 84,500 +0.01(+1.39%)
Apr 22, 2024 0.3650 0.3650 0.3450 0.3600 190,479 -0.02(-4.00%)
Apr 19, 2024 0.3550 0.3900 0.3500 0.3750 177,411 +0.02(+5.63%)
Apr 18, 2024 0.3700 0.3700 0.3500 0.3550 136,503 -0.01(-1.39%)
Apr 17, 2024 0.3800 0.3800 0.3575 0.3600 152,885 -0.01(-1.37%)
Apr 16, 2024 0.3700 0.3800 0.3600 0.3650 114,270 -0.01(-1.35%)
Apr 15, 2024 0.3850 0.3900 0.3550 0.3700 209,511 +0.00(+0.00%)
Apr 12, 2024 0.4050 0.4250 0.3700 0.3700 682,957 -0.02(-3.90%)
Apr 11, 2024 0.4000 0.4000 0.3850 0.3850 265,950 -0.01(-2.53%)
Apr 10, 2024 0.3750 0.4050 0.3700 0.3950 777,107 +0.02(+5.33%)
Apr 09, 2024 0.3600 0.3900 0.3600 0.3750 549,435 +0.02(+5.63%)
Apr 08, 2024 0.3500 0.3600 0.3350 0.3550 1,282,041 +0.01(+4.41%)
Apr 05, 2024 0.3300 0.3500 0.3200 0.3400 845,457 +0.02(+6.25%)
Apr 04, 2024 0.3400 0.3400 0.3175 0.3200 599,640 -0.01(-3.03%)
Apr 03, 2024 0.3050 0.3350 0.3050 0.3300 2,388,047 +0.03(+10.00%)
Apr 02, 2024 0.2950 0.3050 0.2950 0.3000 886,983 +0.01(+3.45%)
Apr 01, 2024 0.2950 0.2950 0.2900 0.2900 136,747 -0.01(-1.69%)
Mar 28, 2024 0.2950 0 +0.01(+3.51%)
Mar 27, 2024 0.2850 0.2850 0.2800 0.2850 267,047 +0.00(+1.79%)
Mar 26, 2024 0.2850 0.2850 0.2750 0.2800 222,277 +0.00(+0.00%)
Mar 25, 2024 0.2900 0.2900 0.2800 0.2800 377,677 -0.00(-1.75%)
Mar 22, 2024 0.2850 0.2850 0.2800 0.2850 337,237 +0.00(+0.00%)
Mar 21, 2024 0.2950 0.2950 0.2800 0.2850 586,543 -0.01(-3.39%)
Mar 20, 2024 0.3000 0.3000 0.2800 0.2950 1,208,466 -0.02(-6.35%)
Mar 19, 2024 0.3100 0.3150 0.3050 0.3150 172,180 +0.01(+3.28%)
Mar 18, 2024 0.3000 0.3150 0.2950 0.3050 209,985 +0.01(+1.67%)
Mar 15, 2024 0.2900 0.3000 0.2750 0.3000 538,613 +0.01(+3.45%)
Mar 14, 2024 0.3100 0.3100 0.2850 0.2900 197,481 -0.01(-1.69%)
Mar 13, 2024 0.3100 0.3200 0.2950 0.2950 196,942 -0.01(-3.28%)
Mar 12, 2024 0.3300 0.3300 0.3050 0.3050 125,593 -0.02(-4.69%)
Mar 11, 2024 0.3600 0.3600 0.3150 0.3200 166,414 -0.04(-12.33%)
Mar 08, 2024 0.3250 0.3700 0.3250 0.3650 94,872 +0.04(+12.31%)
Mar 07, 2024 0.3350 0.3350 0.3200 0.3250 75,233 -0.01(-1.52%)
Mar 06, 2024 0.3250 0.3300 0.3250 0.3300 67,552 +0.01(+3.13%)
Mar 05, 2024 0.3150 0.3300 0.3100 0.3200 329,028 +0.01(+1.59%)
Mar 04, 2024 0.3050 0.3150 0.3050 0.3150 130,148 +0.03(+8.62%)
Mar 01, 2024 0.2850 0.3000 0.2850 0.2900 85,152 +0.01(+1.75%)
Feb 29, 2024 0.2800 0.2850 0.2750 0.2850 27,584 +0.01(+3.64%)
Feb 28, 2024 0.2800 0.2800 0.2750 0.2750 16,400 -0.01(-1.79%)
Feb 27, 2024 0.2850 0.2900 0.2750 0.2800 86,675 +0.00(+0.00%)
Feb 26, 2024 0.2900 0.2900 0.2800 0.2800 87,200 -0.00(-1.75%)
Feb 23, 2024 0.2750 0.2850 0.2750 0.2850 56,027 +0.01(+3.64%)
Feb 22, 2024 0.2850 0.2900 0.2750 0.2750 96,428 -0.01(-3.51%)
Feb 21, 2024 0.2950 0.2950 0.2850 0.2850 27,870 -0.01(-3.39%)
Feb 20, 2024 0.2950 0.3000 0.2900 0.2950 129,249 -0.02(-4.84%)
Feb 16, 2024 0.3100 0 +0.00(+0.00%)
Feb 15, 2024 0.2850 0.3200 0.2850 0.3100 167,549 +0.01(+4.20%)
Feb 14, 2024 0.2850 0.3000 0.2850 0.2975 84,597 +0.02(+6.25%)
Feb 13, 2024 0.2900 0.2900 0.2800 0.2800 208,732 -0.01(-5.08%)
Feb 12, 2024 0.2900 0.2950 0.2900 0.2950 150,178 +0.00(+0.00%)
Feb 09, 2024 0.3000 0.3000 0.2950 0.2950 48,777 +0.00(+0.00%)
Feb 08, 2024 0.2900 0.2950 0.2900 0.2950 38,676 -0.00(-0.84%)
Feb 07, 2024 0.3000 0.3000 0.2950 0.2975 16,680 -0.01(-2.46%)
Feb 06, 2024 0.3000 0.3050 0.2950 0.3050 30,684 +0.01(+3.39%)
Feb 05, 2024 0.3050 0.3050 0.2900 0.2950 26,300 -0.01(-3.28%)
Feb 02, 2024 0.3100 0.3100 0.3050 0.3050 69,144 -0.01(-3.94%)
Feb 01, 2024 0.3050 0.3200 0.3050 0.3175 9,399 +0.01(+4.10%)
Jan 31, 2024 0.3150 0.3250 0.3000 0.3050 74,740 -0.01(-3.17%)
Jan 30, 2024 0.3000 0.3250 0.3000 0.3150 272,760 +0.01(+1.61%)
Jan 29, 2024 0.2950 0.3100 0.2950 0.3100 77,304 +0.01(+3.33%)
Jan 26, 2024 0.3025 0.3025 0.2975 0.3000 29,800 -0.01(-3.23%)
Jan 25, 2024 0.2850 0.3150 0.2850 0.3100 122,231 +0.03(+8.77%)
Jan 24, 2024 0.2900 0.2950 0.2800 0.2850 167,765 -0.01(-1.72%)
Jan 23, 2024 0.2850 0.3000 0.2850 0.2900 69,818 +0.01(+3.57%)
Jan 22, 2024 0.2800 0.2850 0.2800 0.2800 8,610 +0.00(+0.00%)
Jan 19, 2024 0.2900 0.2900 0.2750 0.2800 73,300 -0.00(-1.75%)
Jan 18, 2024 0.2850 0.2900 0.2800 0.2850 37,400 +0.00(+1.79%)
Jan 17, 2024 0.2900 0.2900 0.2750 0.2800 158,975 -0.01(-3.45%)
Jan 16, 2024 0.3000 0.3000 0.2875 0.2900 216,055 -0.01(-3.33%)
Jan 15, 2024 0.3000 0.3100 0.3000 0.3000 73,200 -0.01(-1.64%)
Jan 12, 2024 0.3000 0.3150 0.3000 0.3050 309,188 +0.01(+3.39%)
Jan 11, 2024 0.3050 0.3050 0.2925 0.2950 32,247 +0.00(+0.00%)
Jan 10, 2024 0.3050 0.3100 0.2950 0.2950 137,733 -0.02(-4.84%)
Jan 09, 2024 0.3150 0.3150 0.3000 0.3100 170,369 +0.00(+0.00%)
Jan 08, 2024 0.3250 0.3250 0.3100 0.3100 20,622 -0.01(-1.59%)
Jan 05, 2024 0.3200 0.3200 0.3150 0.3150 37,927 -0.01(-1.56%)
Jan 04, 2024 0.3250 0.3300 0.3200 0.3200 53,477 +0.00(+0.00%)
Jan 03, 2024 0.3200 0.3250 0.3200 0.3200 11,500 +0.01(+1.59%)
Jan 02, 2024 0.3350 0.3350 0.3150 0.3150 36,200 -0.02(-4.55%)
Dec 29, 2023 0.3300 0 -0.02(-5.71%)
Dec 28, 2023 0.3750 0.3800 0.3500 0.3500 84,890 -0.02(-5.41%)
Dec 27, 2023 0.3300 0.3800 0.3300 0.3700 409,466 +0.04(+12.12%)
Dec 22, 2023 0.3300 0 +0.02(+4.76%)
Dec 21, 2023 0.3200 0.3250 0.3100 0.3150 77,086 +0.00(+0.00%)
Dec 20, 2023 0.3100 0.3200 0.3100 0.3150 88,376 +0.00(+0.00%)
Dec 19, 2023 0.3150 0.3250 0.3050 0.3150 90,064 +0.00(+0.00%)
Dec 18, 2023 0.3350 0.3350 0.3075 0.3150 121,284 -0.01(-3.08%)
Dec 15, 2023 0.3400 0.3400 0.3150 0.3250 356,618 -0.02(-5.80%)
Dec 14, 2023 0.3450 0.3500 0.3175 0.3450 358,604 +0.00(+0.00%)
Dec 13, 2023 0.3350 0.3500 0.3150 0.3450 152,889 +0.01(+2.99%)
Dec 12, 2023 0.3250 0.3400 0.3250 0.3350 151,228 +0.01(+1.52%)
Dec 11, 2023 0.3300 0.3350 0.3200 0.3300 80,971 +0.00(+0.00%)
Dec 08, 2023 0.3400 0.3400 0.3250 0.3300 119,183 +0.00(+0.76%)
Dec 07, 2023 0.3450 0.3450 0.3250 0.3275 100,063 -0.01(-2.24%)
Dec 06, 2023 0.3500 0.3550 0.3350 0.3350 108,887 -0.01(-4.29%)
Dec 05, 2023 0.3700 0.3700 0.3500 0.3500 80,517 -0.02(-4.11%)
Dec 04, 2023 0.3600 0.3775 0.3500 0.3650 115,715 -0.01(-1.35%)
Dec 01, 2023 0.3450 0.3900 0.3400 0.3700 335,783 +0.03(+8.82%)
Nov 30, 2023 0.3450 0.3500 0.3300 0.3400 200,607 -0.00(-1.45%)
Nov 29, 2023 0.3650 0.3650 0.3400 0.3450 112,009 -0.01(-2.82%)
Nov 28, 2023 0.3300 0.3625 0.3250 0.3550 301,048 +0.03(+9.23%)
Nov 27, 2023 0.3350 0.3350 0.3200 0.3250 129,876 -0.01(-1.52%)
Nov 24, 2023 0.3000 0.3400 0.3000 0.3300 239,834 +0.02(+6.45%)
Nov 23, 2023 0.3150 0.3200 0.2975 0.3100 155,000 +0.01(+1.64%)
Nov 22, 2023 0.3000 0.3200 0.2850 0.3050 311,532 +0.00(+0.00%)
Nov 21, 2023 0.3100 0.3200 0.3000 0.3050 151,771 +0.01(+1.67%)
Nov 20, 2023 0.3150 0.3150 0.2900 0.3000 173,084 -0.01(-1.64%)
Nov 17, 2023 0.3000 0.3100 0.2950 0.3050 110,806 +0.01(+1.67%)
Nov 16, 2023 0.3200 0.3250 0.3000 0.3000 125,696 -0.02(-6.25%)
Nov 15, 2023 0.3500 0.3500 0.3150 0.3200 167,006 -0.03(-8.57%)
Nov 14, 2023 0.3200 0.3525 0.3100 0.3500 260,860 +0.05(+16.67%)
Nov 13, 2023 0.3350 0.3350 0.2950 0.3000 201,327 -0.04(-11.76%)
Nov 10, 2023 0.3450 0.3450 0.3300 0.3400 73,342 +0.00(+0.00%)
Nov 09, 2023 0.3500 0.3500 0.3325 0.3400 75,774 +0.00(+0.00%)
Nov 08, 2023 0.3650 0.3650 0.3400 0.3400 106,844 -0.02(-5.56%)
Nov 07, 2023 0.3450 0.3600 0.3300 0.3600 88,164 +0.02(+4.35%)
Nov 06, 2023 0.3650 0.3650 0.3450 0.3450 62,300 -0.02(-4.17%)
Nov 03, 2023 0.3500 0.3600 0.3300 0.3600 334,330 +0.02(+5.88%)
Nov 02, 2023 0.3650 0.3650 0.3375 0.3400 166,529 -0.01(-4.23%)
Nov 01, 2023 0.3650 0.3700 0.3375 0.3550 384,802 +0.01(+2.90%)
Oct 31, 2023 0.4250 0.4250 0.3400 0.3450 6,356,602 -0.08(-17.86%)
Oct 30, 2023 0.4450 0.4550 0.4200 0.4200 167,689 -0.02(-4.55%)
Oct 27, 2023 0.4450 0.4525 0.4250 0.4400 84,289 -0.01(-2.22%)
Oct 26, 2023 0.4500 0.4600 0.4300 0.4500 122,753 +0.00(+0.00%)
Oct 25, 2023 0.4700 0.4700 0.4350 0.4500 173,920 -0.02(-3.23%)
Oct 24, 2023 0.4750 0.4800 0.4600 0.4650 69,662 +0.00(+0.00%)
Oct 23, 2023 0.4750 0.4900 0.4650 0.4650 47,808 +0.01(+1.09%)
Oct 20, 2023 0.4750 0.4900 0.4600 0.4600 60,008 -0.02(-4.17%)
Oct 19, 2023 0.4900 0.5000 0.4750 0.4800 69,959 -0.02(-3.03%)
Oct 18, 2023 0.4950 0.4950 0.4800 0.4950 22,112 +0.01(+1.02%)
Oct 17, 2023 0.4850 0.4900 0.4800 0.4900 28,557 +0.03(+6.52%)
Oct 16, 2023 0.4400 0.4850 0.4400 0.4600 53,472 +0.01(+1.10%)
Oct 13, 2023 0.4550 0.4650 0.4500 0.4550 56,897 +0.01(+2.25%)
Oct 12, 2023 0.4650 0.4650 0.4300 0.4450 235,940 -0.01(-2.20%)
Oct 11, 2023 0.4700 0.4700 0.4550 0.4550 38,663 -0.01(-2.15%)
Oct 10, 2023 0.4650 0.4750 0.4550 0.4650 22,351 -0.00(-1.06%)
Oct 06, 2023 0.4700 0 +0.01(+2.17%)
Oct 05, 2023 0.4600 0.4700 0.4550 0.4600 53,079 -0.01(-2.13%)
Oct 04, 2023 0.4700 0.4750 0.4600 0.4700 11,644 +0.01(+2.17%)
Oct 03, 2023 0.4750 0.4800 0.4600 0.4600 50,434 -0.01(-2.13%)
Oct 02, 2023 0.4750 0.4750 0.4600 0.4700 31,975 -0.02(-3.09%)
Sep 29, 2023 0.4850 0.4850 0.4800 0.4850 28,000 +0.01(+2.11%)
Sep 28, 2023 0.4700 0.4750 0.4700 0.4750 31,378 +0.01(+1.06%)
Sep 27, 2023 0.4700 0.4750 0.4650 0.4700 41,794 +0.00(+0.00%)
Sep 26, 2023 0.4850 0.4900 0.4700 0.4700 57,922 -0.02(-4.08%)
Sep 25, 2023 0.4850 0.4900 0.4850 0.4900 29,010 +0.01(+1.03%)
Sep 22, 2023 0.5100 0.5200 0.4850 0.4850 39,650 -0.03(-4.90%)
Sep 21, 2023 0.5200 0.5200 0.5000 0.5100 24,797 +0.00(+0.00%)
Sep 20, 2023 0.5300 0.5300 0.5100 0.5100 79,019 -0.01(-1.92%)
Sep 19, 2023 0.5300 0.5300 0.5100 0.5200 24,852 -0.02(-3.70%)
Sep 18, 2023 0.5600 0.5600 0.5200 0.5400 35,002 +0.00(+0.00%)
Sep 15, 2023 0.5300 0.5400 0.5200 0.5400 556,027 +0.01(+1.89%)
Sep 14, 2023 0.5100 0.5300 0.5100 0.5300 159,219 +0.01(+1.92%)
Sep 13, 2023 0.5100 0.5300 0.5000 0.5200 117,351 -0.01(-1.89%)
Sep 12, 2023 0.5200 0.5300 0.5100 0.5300 44,620 +0.00(+0.00%)
Sep 11, 2023 0.5200 0.5400 0.5100 0.5300 56,321 +0.00(+0.00%)
Sep 08, 2023 0.5300 0.5300 0.5100 0.5300 56,644 +0.02(+3.92%)
Sep 07, 2023 0.5300 0.5300 0.5100 0.5100 44,340 -0.02(-3.77%)
Sep 06, 2023 0.5300 0.5400 0.5200 0.5300 199,106 +0.00(+0.00%)
Sep 05, 2023 0.5500 0.5500 0.5300 0.5300 112,813 -0.03(-5.36%)
Sep 01, 2023 0.5600 0 -0.02(-3.45%)
Aug 31, 2023 0.5800 0.5800 0.5700 0.5800 91,270 -0.01(-1.69%)
Aug 30, 2023 0.5800 0.5900 0.5700 0.5900 47,224 +0.01(+1.72%)
Aug 29, 2023 0.5800 0.5800 0.5700 0.5800 18,444 -0.01(-1.69%)
Aug 28, 2023 0.5700 0.5900 0.5600 0.5900 92,563 +0.02(+3.51%)
Aug 25, 2023 0.5700 0.5800 0.5500 0.5700 23,361 +0.00(+0.00%)
Aug 24, 2023 0.5500 0.5700 0.5500 0.5700 69,509 +0.01(+1.79%)
Aug 23, 2023 0.5300 0.5600 0.5300 0.5600 133,465 +0.03(+5.66%)
Aug 22, 2023 0.5400 0.5400 0.5100 0.5300 37,894 +0.00(+0.00%)
Aug 21, 2023 0.5100 0.5300 0.5100 0.5300 82,953 +0.02(+3.92%)
Aug 18, 2023 0.5000 0.5100 0.4950 0.5100 51,440 +0.01(+2.00%)
Aug 17, 2023 0.5100 0.5100 0.4900 0.5000 12,957 +0.00(+0.00%)
Aug 16, 2023 0.5000 0.5000 0.4900 0.5000 34,500 +0.01(+1.01%)
Aug 15, 2023 0.5000 0.5100 0.4900 0.4950 40,412 -0.03(-4.81%)
Aug 14, 2023 0.5200 0.5200 0.5100 0.5200 37,278 +0.00(+0.00%)
Aug 11, 2023 0.4900 0.5300 0.4900 0.5200 203,458 +0.03(+6.12%)
Aug 10, 2023 0.5000 0.5000 0.4900 0.4900 78,632 +0.00(+0.00%)
Aug 09, 2023 0.5100 0.5100 0.4800 0.4900 116,343 +0.01(+2.08%)
Aug 08, 2023 0.5000 0.5000 0.4750 0.4800 149,700 -0.03(-5.88%)
Aug 04, 2023 0.5100 0 -0.01(-1.92%)
Aug 03, 2023 0.5000 0.5300 0.4900 0.5200 63,793 +0.03(+5.05%)
Aug 02, 2023 0.5100 0.5100 0.4900 0.4950 77,125 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.