Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.070 2.100 1.965 2.000 16,200 -0.10(-4.72%)
Jul 30, 2012 2.060 2.099 2.060 2.099 200 +0.01(+0.43%)
Jul 26, 2012 2.100 2.090 2.090 2.090 7,600 +0.06(+2.96%)
Jul 24, 2012 2.010 2.030 2.030 2.030 1,200 -0.02(-0.98%)
Jul 23, 2012 2.090 2.090 2.050 2.050 1,503 -0.11(-5.09%)
Jul 20, 2012 2.160 2.160 2.160 2.160 500 +0.06(+2.86%)
Jul 19, 2012 2.100 2.100 2.100 2.100 5,000 +0.00(+0.00%)
Jul 18, 2012 2.050 2.134 2.050 2.100 7,894 +0.09(+4.48%)
Jul 17, 2012 2.090 2.100 2.000 2.010 11,530 -0.09(-4.28%)
Jul 16, 2012 2.100 2.100 2.096 2.100 4,600 -0.00(-0.00%)
Jul 13, 2012 2.070 2.100 2.070 2.100 1,300 +0.00(+0.00%)
Jul 11, 2012 2.100 2.100 2.100 2.100 800 +0.00(+0.00%)
Jul 10, 2012 2.100 2.120 2.100 2.100 1,070 +0.00(+0.00%)
Jul 09, 2012 2.120 2.150 2.100 2.100 7,496 +0.05(+2.44%)
Jul 06, 2012 2.150 2.150 2.050 2.050 2,250 -0.01(-0.49%)
Jul 05, 2012 2.060 2.060 2.060 2.060 400 -0.04(-1.86%)
Jul 03, 2012 2.099 2.099 2.099 2.099 140 +0.05(+2.39%)
Jul 02, 2012 2.020 2.070 1.900 2.050 5,184 -0.10(-4.65%)
Jun 29, 2012 2.149 2.150 2.149 2.150 2,375 +0.05(+2.38%)
Jun 28, 2012 1.910 2.160 1.910 2.100 6,050 +0.06(+2.89%)
Jun 27, 2012 2.040 2.080 2.040 2.041 977 -0.11(-5.07%)
Jun 25, 2012 2.150 2.150 2.150 2.150 1,000 +0.09(+4.37%)
Jun 22, 2012 2.170 2.200 2.010 2.060 6,519 -0.14(-6.32%)
Jun 21, 2012 2.199 2.199 2.199 2.199 130 +0.13(+6.23%)
Jun 19, 2012 2.200 2.070 2.070 2.070 300 +0.01(+0.49%)
Jun 18, 2012 2.101 2.101 2.060 2.060 1,816 -0.12(-5.50%)
Jun 15, 2012 2.090 2.180 2.070 2.180 723 +0.12(+5.83%)
Jun 14, 2012 2.080 2.080 2.060 2.060 2,755 -0.02(-0.96%)
Jun 12, 2012 2.070 2.080 2.080 2.080 2,100 -0.02(-0.95%)
Jun 11, 2012 2.150 2.240 2.040 2.100 5,395 -0.05(-2.33%)
Jun 08, 2012 2.150 2.150 2.150 2.150 100 +0.01(+0.46%)
Jun 07, 2012 2.180 2.180 2.140 2.140 3,300 -0.01(-0.46%)
Jun 06, 2012 2.150 2.150 2.150 2.150 250 -0.06(-2.67%)
Jun 05, 2012 2.220 2.220 2.140 2.209 1,600 -0.00(-0.05%)
Jun 04, 2012 2.210 2.218 2.210 2.210 2,320 +0.05(+2.31%)
Jun 01, 2012 2.150 2.240 2.150 2.160 2,612 +0.01(+0.47%)
May 31, 2012 2.240 2.240 2.150 2.150 2,552 -0.04(-1.83%)
May 30, 2012 2.180 2.250 2.180 2.190 2,300 +0.03(+1.39%)
May 29, 2012 2.190 2.200 2.150 2.160 9,050 -0.04(-1.86%)
May 25, 2012 2.200 2.201 2.200 2.201 1,000 -0.02(-0.86%)
May 24, 2012 2.350 2.400 2.204 2.220 5,759 +0.01(+0.45%)
May 23, 2012 2.260 2.280 2.200 2.210 5,176 -0.09(-3.91%)
May 22, 2012 2.290 2.300 2.250 2.300 2,900 +0.05(+2.22%)
May 21, 2012 2.260 2.260 2.250 2.250 1,100 +0.00(+0.00%)
May 18, 2012 2.253 2.353 2.250 2.250 422 +0.00(+0.00%)
May 17, 2012 2.250 2.250 2.210 2.250 900 +0.00(+0.00%)
May 16, 2012 2.300 2.310 2.210 2.250 8,551 +0.00(+0.00%)
May 15, 2012 2.350 2.470 2.210 2.250 30,272 -0.10(-4.26%)
May 14, 2012 2.470 2.480 2.310 2.350 11,252 -0.11(-4.47%)
May 11, 2012 2.420 2.470 2.382 2.460 3,808 +0.04(+1.65%)
May 10, 2012 2.382 2.420 2.382 2.420 375 +0.05(+2.11%)
May 09, 2012 2.370 2.370 2.370 2.370 100 -0.10(-4.05%)
May 08, 2012 2.440 2.470 2.390 2.470 12,028 -0.01(-0.40%)
May 07, 2012 2.430 2.480 2.430 2.480 2,039 +0.06(+2.48%)
May 04, 2012 2.460 2.460 2.420 2.420 700 -0.04(-1.63%)
May 03, 2012 2.400 2.470 2.360 2.460 12,875 +0.06(+2.50%)
May 02, 2012 2.480 2.480 2.341 2.400 7,681 -0.11(-4.38%)
May 01, 2012 2.450 2.510 2.450 2.510 6,052 +0.06(+2.45%)
Apr 30, 2012 2.500 2.500 2.450 2.450 3,300 +0.00(+0.00%)
Apr 27, 2012 2.370 2.510 2.370 2.450 1,840 -0.03(-1.21%)
Apr 26, 2012 2.470 2.500 2.460 2.480 2,677 +0.01(+0.40%)
Apr 25, 2012 2.470 2.470 2.350 2.470 12,663 +0.00(+0.00%)
Apr 24, 2012 2.450 2.470 2.450 2.470 2,300 +0.04(+1.65%)
Apr 23, 2012 2.430 2.435 2.430 2.430 9,992 +0.01(+0.41%)
Apr 20, 2012 2.410 2.470 2.380 2.420 5,890 +0.05(+2.11%)
Apr 19, 2012 2.470 2.470 2.370 2.370 2,965 -0.10(-4.05%)
Apr 18, 2012 2.460 2.470 2.450 2.470 13,493 +0.01(+0.41%)
Apr 17, 2012 2.450 2.500 2.400 2.460 5,970 -0.02(-0.81%)
Apr 16, 2012 2.470 2.490 2.400 2.480 6,847 -0.02(-0.80%)
Apr 13, 2012 2.481 2.500 2.481 2.500 800 +0.03(+1.21%)
Apr 12, 2012 2.510 2.520 2.469 2.470 14,485 -0.04(-1.59%)
Apr 11, 2012 2.450 2.519 2.400 2.510 11,036 +0.08(+3.29%)
Apr 10, 2012 2.470 2.530 2.360 2.430 41,565 -0.04(-1.62%)
Apr 09, 2012 2.510 2.530 2.470 2.470 8,236 -0.06(-2.37%)
Apr 05, 2012 2.400 2.530 2.400 2.530 54,766 +0.13(+5.41%)
Apr 04, 2012 2.430 2.460 2.340 2.400 9,400 +0.02(+0.84%)
Apr 03, 2012 2.450 2.490 2.380 2.380 12,595 -0.07(-2.86%)
Apr 02, 2012 2.520 2.520 2.380 2.450 7,320 +0.06(+2.65%)
Mar 30, 2012 2.320 2.390 2.320 2.387 4,600 +0.04(+1.57%)
Mar 29, 2012 2.300 2.350 2.300 2.350 3,642 +0.04(+1.73%)
Mar 28, 2012 2.370 2.430 2.310 2.310 2,708 -0.12(-4.93%)
Mar 27, 2012 2.440 2.440 2.400 2.430 4,000 +0.06(+2.53%)
Mar 26, 2012 2.450 2.450 2.331 2.370 2,500 -0.09(-3.66%)
Mar 23, 2012 2.400 2.460 2.400 2.460 7,770 +0.06(+2.50%)
Mar 22, 2012 2.460 2.460 2.310 2.400 7,041 -0.06(-2.44%)
Mar 21, 2012 2.500 2.500 2.420 2.460 4,400 -0.05(-1.89%)
Mar 20, 2012 2.340 2.550 2.340 2.507 41,015 +0.12(+4.92%)
Mar 19, 2012 2.230 2.420 2.230 2.390 27,667 +0.14(+6.22%)
Mar 16, 2012 2.330 2.330 2.250 2.250 5,460 -0.07(-3.02%)
Mar 15, 2012 2.310 2.340 2.200 2.320 10,291 +0.03(+1.31%)
Mar 14, 2012 2.170 2.300 2.167 2.290 44,123 +0.12(+5.53%)
Mar 13, 2012 2.160 2.180 2.150 2.170 11,637 +0.03(+1.40%)
Mar 12, 2012 2.140 2.190 2.080 2.140 28,443 -0.00(-0.23%)
Mar 09, 2012 2.080 2.190 2.080 2.145 16,816 +0.06(+3.12%)
Mar 08, 2012 2.070 2.100 2.070 2.080 28,109 +0.00(+0.00%)
Mar 07, 2012 2.100 2.165 2.080 2.080 34,716 -0.11(-5.03%)
Mar 06, 2012 2.270 2.300 2.190 2.190 3,808 -0.07(-3.09%)
Mar 05, 2012 2.300 2.300 2.220 2.260 7,865 -0.08(-3.42%)
Mar 02, 2012 2.290 2.340 2.250 2.340 11,355 +0.05(+2.18%)
Mar 01, 2012 2.170 2.290 2.170 2.290 7,893 +0.12(+5.53%)
Feb 29, 2012 2.160 2.190 2.145 2.170 10,450 +0.02(+0.93%)
Feb 28, 2012 2.150 2.180 2.100 2.150 12,440 +0.00(+0.00%)
Feb 27, 2012 2.170 2.180 2.135 2.150 19,495 -0.02(-0.92%)
Feb 24, 2012 2.160 2.170 2.130 2.170 9,861 +0.04(+1.88%)
Feb 23, 2012 2.120 2.158 2.100 2.130 21,138 +0.02(+0.95%)
Feb 22, 2012 2.200 2.210 2.110 2.110 28,102 -0.07(-3.21%)
Feb 21, 2012 2.100 2.200 2.100 2.180 30,350 +0.05(+2.35%)
Feb 17, 2012 2.080 2.178 2.065 2.130 22,230 +0.06(+2.90%)
Feb 16, 2012 2.190 2.190 2.070 2.070 41,917 -0.12(-5.48%)
Feb 15, 2012 2.210 2.250 2.180 2.190 24,391 -0.02(-0.90%)
Feb 14, 2012 2.350 2.351 2.200 2.210 120,682 -0.14(-5.96%)
Feb 13, 2012 2.290 2.370 2.290 2.350 20,120 +0.10(+4.22%)
Feb 10, 2012 2.260 2.280 2.210 2.255 6,076 -0.03(-1.11%)
Feb 09, 2012 2.240 2.280 2.210 2.280 24,205 +0.04(+1.79%)
Feb 08, 2012 2.210 2.270 2.200 2.240 4,150 +0.02(+0.90%)
Feb 07, 2012 2.200 2.240 2.200 2.220 4,550 +0.01(+0.45%)
Feb 06, 2012 2.200 2.250 2.200 2.210 8,700 +0.01(+0.45%)
Feb 03, 2012 2.220 2.270 2.200 2.200 3,700 -0.03(-1.21%)
Feb 02, 2012 2.250 2.260 2.200 2.227 4,535 +0.03(+1.23%)
Feb 01, 2012 2.250 2.280 2.200 2.200 10,585 -0.05(-2.22%)
Jan 31, 2012 2.209 2.260 2.203 2.250 11,250 +0.04(+1.81%)
Jan 30, 2012 2.250 2.270 2.200 2.210 13,931 -0.07(-3.07%)
Jan 27, 2012 2.280 2.280 2.220 2.280 8,942 +0.02(+0.88%)
Jan 26, 2012 2.210 2.270 2.210 2.260 15,917 +0.05(+2.26%)
Jan 25, 2012 2.170 2.210 2.150 2.210 8,666 +0.04(+1.84%)
Jan 24, 2012 2.210 2.210 2.150 2.170 16,466 -0.11(-4.82%)
Jan 23, 2012 2.200 2.280 2.200 2.280 11,744 +0.08(+3.64%)
Jan 20, 2012 2.130 2.200 2.130 2.200 28,248 +0.03(+1.38%)
Jan 19, 2012 2.160 2.200 2.160 2.170 13,850 +0.02(+0.93%)
Jan 18, 2012 2.140 2.245 2.132 2.150 20,618 -0.04(-1.83%)
Jan 17, 2012 2.190 2.190 2.130 2.190 18,800 +0.00(+0.00%)
Jan 13, 2012 2.190 2.190 2.140 2.190 5,000 +0.00(+0.00%)
Jan 12, 2012 2.150 2.190 2.150 2.190 2,600 +0.03(+1.39%)
Jan 11, 2012 2.180 2.200 2.150 2.160 28,020 -0.02(-0.92%)
Jan 10, 2012 2.170 2.190 2.160 2.180 20,707 +0.01(+0.23%)
Jan 09, 2012 2.140 2.180 2.140 2.175 5,163 +0.04(+1.87%)
Jan 06, 2012 2.130 2.170 2.120 2.135 22,632 +0.01(+0.71%)
Jan 05, 2012 2.080 2.140 2.040 2.120 9,200 +0.01(+0.47%)
Jan 04, 2012 2.080 2.120 2.040 2.110 17,717 +0.01(+0.72%)
Dec 30, 2011 2.010 2.150 1.989 2.095 44,367 +0.08(+3.71%)
Dec 29, 2011 2.015 2.050 1.990 2.020 4,473 +0.02(+0.95%)
Dec 28, 2011 2.010 2.040 2.000 2.001 11,580 -0.02(-0.94%)
Dec 27, 2011 2.020 2.050 2.000 2.020 23,716 -0.03(-1.46%)
Dec 23, 2011 2.090 2.110 2.020 2.050 21,960 -0.04(-1.91%)
Dec 21, 2011 2.050 2.130 2.050 2.090 40,242 +0.02(+0.97%)
Dec 20, 2011 2.090 2.140 2.000 2.070 12,150 +0.02(+0.98%)
Dec 19, 2011 2.110 2.120 2.050 2.050 14,681 -0.04(-1.91%)
Dec 16, 2011 2.150 2.150 2.060 2.090 20,407 -0.07(-3.24%)
Dec 15, 2011 2.120 2.160 2.099 2.160 33,669 +0.12(+5.88%)
Dec 14, 2011 2.040 2.200 2.020 2.040 25,763 -0.01(-0.49%)
Dec 13, 2011 2.100 2.100 2.020 2.050 1,174 -0.01(-0.24%)
Dec 12, 2011 2.020 2.150 2.020 2.055 5,547 +0.04(+1.73%)
Dec 09, 2011 2.090 2.090 2.020 2.020 600 +0.00(+0.00%)
Dec 08, 2011 2.031 2.044 2.020 2.020 5,000 -0.06(-2.88%)
Dec 07, 2011 2.040 2.090 2.040 2.080 900 +0.00(+0.00%)
Dec 06, 2011 2.200 2.200 2.020 2.080 25,684 -0.07(-3.26%)
Dec 05, 2011 2.050 2.240 2.010 2.150 20,005 +0.13(+6.44%)
Dec 02, 2011 1.960 2.040 1.920 2.020 17,106 +0.06(+3.06%)
Dec 01, 2011 1.980 1.980 1.920 1.960 4,662 +0.00(+0.00%)
Nov 30, 2011 1.990 1.990 1.960 1.960 6,557 -0.03(-1.51%)
Nov 29, 2011 2.020 2.050 1.920 1.990 6,833 -0.03(-1.49%)
Nov 28, 2011 2.030 2.080 2.010 2.020 2,967 +0.01(+0.50%)
Nov 25, 2011 2.010 2.020 2.010 2.010 8,800 +0.00(+0.00%)
Nov 23, 2011 1.900 2.010 1.900 2.010 2,205 -0.02(-1.03%)
Nov 22, 2011 2.010 2.060 2.010 2.031 1,649 +0.02(+1.04%)
Nov 21, 2011 2.010 2.010 2.000 2.010 2,575 +0.01(+0.50%)
Nov 18, 2011 2.190 2.190 1.900 2.000 31,132 -0.01(-0.50%)
Nov 17, 2011 2.060 2.060 2.010 2.010 11,125 -0.06(-2.90%)
Nov 16, 2011 2.040 2.124 2.020 2.070 22,971 +0.03(+1.47%)
Nov 15, 2011 2.070 2.070 2.040 2.040 17,801 -0.03(-1.45%)
Nov 14, 2011 2.140 2.140 2.070 2.070 492 -0.06(-2.82%)
Nov 11, 2011 2.105 2.130 2.070 2.130 2,155 +0.06(+2.90%)
Nov 10, 2011 2.100 2.100 2.060 2.070 3,185 -0.03(-1.43%)
Nov 09, 2011 2.080 2.140 2.080 2.100 1,620 -0.07(-3.23%)
Nov 08, 2011 2.130 2.170 2.100 2.170 2,841 +0.05(+2.36%)
Nov 07, 2011 2.120 2.200 2.120 2.120 4,068 +0.00(+0.00%)
Nov 04, 2011 2.100 2.190 2.100 2.120 7,900 +0.04(+1.92%)
Nov 03, 2011 2.100 2.160 2.070 2.080 19,543 -0.02(-0.95%)
Nov 02, 2011 2.080 2.140 2.080 2.100 1,150 +0.02(+0.96%)
Nov 01, 2011 2.130 2.130 2.080 2.080 3,980 -0.05(-2.35%)
Oct 28, 2011 2.130 2.130 2.130 2.130 8,000 +0.00(+0.00%)
Oct 27, 2011 2.200 2.200 2.130 2.130 5,131 -0.07(-3.18%)
Oct 26, 2011 2.190 2.200 2.190 2.200 1,500 +0.07(+3.29%)
Oct 25, 2011 2.170 2.200 2.130 2.130 11,000 -0.00(-0.08%)
Oct 24, 2011 2.172 2.190 2.132 2.132 3,024 +0.01(+0.56%)
Oct 21, 2011 2.210 2.210 2.120 2.120 8,605 -0.03(-1.40%)
Oct 20, 2011 2.090 2.150 2.090 2.150 1,400 +0.05(+2.38%)
Oct 19, 2011 2.120 2.150 2.070 2.100 28,989 -0.03(-1.41%)
Oct 18, 2011 2.120 2.205 2.100 2.130 12,513 +0.01(+0.47%)
Oct 17, 2011 2.140 2.200 2.120 2.120 14,612 -0.02(-0.93%)
Oct 14, 2011 2.160 2.160 2.140 2.140 1,600 +0.00(+0.00%)
Oct 13, 2011 2.144 2.160 2.130 2.140 10,500 -0.01(-0.47%)
Oct 12, 2011 2.160 2.160 2.120 2.150 7,000 +0.01(+0.47%)
Oct 10, 2011 2.160 2.140 2.140 2.140 11,500 -0.02(-0.93%)
Oct 07, 2011 2.230 2.240 2.150 2.160 2,541 -0.07(-3.14%)
Oct 06, 2011 2.130 2.230 2.130 2.230 436 +0.04(+1.83%)
Oct 05, 2011 2.060 2.200 2.060 2.190 1,710 +0.08(+3.79%)
Oct 04, 2011 2.150 2.210 2.090 2.110 4,145 -0.02(-0.94%)
Oct 03, 2011 2.250 2.250 2.060 2.130 6,702 -0.13(-5.75%)
Sep 30, 2011 2.150 2.260 2.140 2.260 6,036 +0.02(+0.89%)
Sep 29, 2011 2.060 2.240 2.060 2.240 3,790 +0.18(+8.74%)
Sep 28, 2011 2.160 2.170 2.020 2.060 27,107 -0.10(-4.63%)
Sep 27, 2011 2.196 2.196 2.160 2.160 1,600 +0.01(+0.47%)
Sep 26, 2011 2.190 2.340 2.100 2.150 3,500 -0.06(-2.71%)
Sep 23, 2011 2.160 2.280 2.120 2.210 6,249 -0.01(-0.45%)
Sep 22, 2011 2.150 2.400 2.050 2.220 19,362 +0.07(+3.26%)
Sep 21, 2011 2.150 2.150 2.110 2.150 1,566 -0.08(-3.59%)
Sep 20, 2011 2.150 2.230 2.150 2.230 1,280 +0.00(+0.00%)
Sep 19, 2011 2.160 2.230 2.160 2.230 3,717 +0.08(+3.72%)
Sep 16, 2011 2.230 2.230 2.150 2.150 7,942 -0.08(-3.59%)
Sep 15, 2011 2.150 2.240 2.150 2.230 600 +0.08(+3.72%)
Sep 14, 2011 2.190 2.245 2.100 2.150 12,117 -0.05(-2.27%)
Sep 13, 2011 2.240 2.260 2.200 2.200 1,100 -0.05(-2.18%)
Sep 12, 2011 2.240 2.260 2.220 2.249 789 +0.02(+0.85%)
Sep 09, 2011 2.240 2.260 2.200 2.230 2,427 +0.00(+0.00%)
Sep 08, 2011 2.220 2.260 2.200 2.230 12,887 +0.03(+1.36%)
Sep 07, 2011 2.290 2.290 2.200 2.200 11,663 -0.02(-0.90%)
Sep 06, 2011 2.350 2.350 2.200 2.220 9,095 -0.12(-5.12%)
Sep 02, 2011 2.290 2.390 2.190 2.340 20,198 +0.04(+1.73%)
Sep 01, 2011 2.260 2.400 2.260 2.300 1,675 +0.05(+2.23%)
Aug 31, 2011 2.240 2.260 2.200 2.250 10,753 +0.01(+0.45%)
Aug 30, 2011 2.200 2.300 2.200 2.240 7,950 +0.07(+3.23%)
Aug 29, 2011 2.190 2.380 2.140 2.170 18,457 +0.03(+1.40%)
Aug 26, 2011 2.220 2.300 2.130 2.140 27,553 -0.07(-3.17%)
Aug 25, 2011 2.290 2.300 2.200 2.210 9,931 -0.08(-3.49%)
Aug 24, 2011 2.230 2.300 2.230 2.290 1,000 +0.04(+1.78%)
Aug 23, 2011 2.356 2.360 2.220 2.250 13,127 -0.05(-2.17%)
Aug 22, 2011 2.250 2.420 2.250 2.300 6,398 +0.04(+1.77%)
Aug 19, 2011 2.230 2.260 2.190 2.260 6,526 +0.06(+2.73%)
Aug 18, 2011 2.360 2.440 2.200 2.200 13,331 -0.16(-6.78%)
Aug 17, 2011 2.350 2.450 2.300 2.360 19,135 -0.04(-1.67%)
Aug 16, 2011 2.450 2.450 2.400 2.400 2,989 -0.05(-2.04%)
Aug 15, 2011 2.420 2.450 2.400 2.450 825 +0.05(+2.08%)
Aug 12, 2011 2.320 2.450 2.320 2.400 12,400 +0.13(+5.73%)
Aug 11, 2011 2.400 2.450 2.270 2.270 10,880 -0.18(-7.35%)
Aug 10, 2011 2.370 2.450 2.260 2.450 9,400 +0.15(+6.52%)
Aug 09, 2011 2.410 2.590 2.300 2.300 11,110 -0.15(-6.12%)
Aug 08, 2011 2.480 2.600 2.410 2.450 33,658 -0.04(-1.61%)
Aug 05, 2011 2.500 2.570 2.490 2.490 6,761 -0.01(-0.40%)
Aug 04, 2011 2.510 2.520 2.450 2.500 15,154 -0.01(-0.40%)
Aug 03, 2011 2.520 2.568 2.500 2.510 8,562 -0.05(-1.95%)
Aug 02, 2011 2.550 2.610 2.530 2.560 5,500 -0.03(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.