Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

52.40 -0.40 (-0.77%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 12.78 12.91 12.62 12.63 27,595,856 -0.23(-1.80%)
Jul 28, 2011 12.82 13.03 12.75 12.86 19,569,102 -0.00(-0.03%)
Jul 27, 2011 13.18 13.19 12.85 12.87 30,683,330 -0.41(-3.08%)
Jul 26, 2011 13.09 13.30 13.05 13.28 31,777,760 +0.24(+1.83%)
Jul 25, 2011 12.71 13.11 12.67 13.04 26,835,370 +0.12(+0.90%)
Jul 22, 2011 12.88 12.98 12.78 12.92 25,636,290 +0.03(+0.19%)
Jul 21, 2011 13.02 13.50 12.86 12.90 68,869,472 +0.10(+0.80%)
Jul 20, 2011 13.12 13.18 12.72 12.79 59,383,180 -0.23(-1.75%)
Jul 19, 2011 12.76 13.14 12.64 13.02 46,959,444 +0.41(+3.26%)
Jul 18, 2011 12.66 12.82 12.48 12.61 26,847,192 -0.04(-0.35%)
Jul 15, 2011 12.54 12.74 12.47 12.66 41,448,400 +0.24(+1.93%)
Jul 14, 2011 12.47 12.65 12.31 12.42 28,362,090 -0.07(-0.59%)
Jul 13, 2011 12.50 12.65 12.36 12.49 30,279,756 +0.05(+0.37%)
Jul 12, 2011 12.83 12.92 12.39 12.44 36,363,548 -0.25(-1.97%)
Jul 11, 2011 12.77 13.14 12.62 12.69 40,456,972 -0.20(-1.53%)
Jul 08, 2011 12.71 12.90 12.67 12.89 21,728,698 +0.03(+0.27%)
Jul 07, 2011 12.77 12.96 12.74 12.86 28,877,594 +0.16(+1.25%)
Jul 06, 2011 12.59 12.77 12.48 12.70 25,604,188 +0.11(+0.86%)
Jul 05, 2011 12.63 12.68 12.49 12.59 23,917,356 -0.04(-0.31%)
Jul 01, 2011 12.44 12.65 12.34 12.63 33,604,752 +0.18(+1.46%)
Jun 30, 2011 12.47 12.66 12.22 12.45 82,786,544 +0.54(+4.57%)
Jun 29, 2011 11.25 12.00 11.01 11.90 88,387,080 +0.73(+6.56%)
Jun 28, 2011 11.11 11.34 11.06 11.17 42,146,936 +0.10(+0.87%)
Jun 27, 2011 10.90 11.22 10.89 11.07 36,367,348 +0.14(+1.27%)
Jun 24, 2011 11.30 11.40 10.86 10.94 59,306,528 -0.35(-3.08%)
Jun 23, 2011 11.20 11.32 11.10 11.28 43,820,800 -0.04(-0.32%)
Jun 22, 2011 11.43 11.44 11.30 11.32 26,886,866 -0.17(-1.46%)
Jun 21, 2011 11.14 11.53 11.10 11.49 32,073,638 +0.37(+3.33%)
Jun 20, 2011 11.15 11.17 11.02 11.12 31,389,200 -0.00(-0.04%)
Jun 17, 2011 11.12 11.15 10.97 11.12 41,919,972 +0.14(+1.26%)
Jun 16, 2011 11.04 11.23 10.90 10.98 34,537,300 -0.07(-0.66%)
Jun 15, 2011 11.37 11.44 11.01 11.06 46,179,188 -0.42(-3.70%)
Jun 14, 2011 11.61 11.68 11.44 11.48 28,941,568 -0.04(-0.34%)
Jun 13, 2011 11.59 11.65 11.36 11.52 29,385,120 -0.04(-0.33%)
Jun 10, 2011 11.76 11.88 11.55 11.56 34,783,724 -0.27(-2.28%)
Jun 09, 2011 11.80 11.94 11.75 11.83 33,225,572 +0.04(+0.31%)
Jun 08, 2011 11.78 11.92 11.71 11.79 58,808,144 +0.25(+2.16%)
Jun 07, 2011 11.49 11.70 11.37 11.54 29,570,376 +0.14(+1.22%)
Jun 06, 2011 11.71 11.76 11.38 11.40 32,090,366 -0.29(-2.44%)
Jun 03, 2011 11.88 11.98 11.68 11.69 31,844,438 -0.20(-1.69%)
May 24, 2011 12.24 12.33 11.88 11.89 34,956,172 -0.31(-2.56%)
May 23, 2011 12.34 12.34 12.15 12.20 23,461,568 -0.33(-2.62%)
May 20, 2011 12.65 12.68 12.52 12.53 17,973,512 -0.16(-1.26%)
May 19, 2011 12.78 12.81 12.64 12.69 12,373,012 +0.01(+0.05%)
May 18, 2011 12.56 12.70 12.41 12.68 15,022,036 +0.09(+0.70%)
May 17, 2011 12.47 12.60 12.37 12.59 17,285,442 +0.11(+0.86%)
May 16, 2011 12.86 12.88 12.46 12.49 18,992,088 -0.46(-3.57%)
May 13, 2011 12.92 13.09 12.83 12.95 16,848,218 -0.00(-0.03%)
May 12, 2011 12.83 13.02 12.71 12.95 21,621,800 +0.10(+0.81%)
May 11, 2011 12.96 13.12 12.78 12.85 27,167,178 -0.24(-1.83%)
May 10, 2011 13.12 13.26 12.97 13.09 37,818,112 +0.31(+2.45%)
May 09, 2011 12.57 12.85 12.49 12.78 19,950,284 +0.15(+1.22%)
May 06, 2011 12.73 12.88 12.41 12.62 28,496,950 +0.02(+0.12%)
May 05, 2011 12.61 12.86 12.52 12.61 20,206,266 -0.13(-1.00%)
May 04, 2011 12.86 12.91 12.60 12.73 23,550,176 -0.20(-1.58%)
May 03, 2011 12.94 13.10 12.83 12.94 15,023,498 -0.04(-0.30%)
May 02, 2011 13.03 13.26 12.96 12.98 24,767,524 -0.29(-2.18%)
Apr 29, 2011 13.16 13.30 13.11 13.27 31,936,240 +0.15(+1.15%)
Apr 28, 2011 13.32 13.37 12.81 13.12 49,035,156 -0.01(-0.09%)
Apr 27, 2011 12.82 13.21 12.76 13.13 43,823,180 +0.37(+2.87%)
Apr 26, 2011 12.83 12.89 12.66 12.76 26,390,312 +0.05(+0.36%)
Apr 25, 2011 12.64 12.71 12.44 12.71 24,160,358 +0.39(+3.16%)
Apr 21, 2011 12.27 12.34 12.20 12.32 21,739,046 +0.07(+0.60%)
Apr 20, 2011 12.19 12.43 12.11 12.25 18,073,894 +0.24(+1.96%)
Apr 19, 2011 12.00 12.04 11.87 12.02 15,925,056 +0.00(+0.00%)
Apr 18, 2011 12.04 12.06 11.74 12.02 22,170,274 -0.18(-1.45%)
Apr 15, 2011 11.90 12.24 11.85 12.19 30,847,084 +0.29(+2.46%)
Apr 14, 2011 11.81 11.93 11.65 11.90 20,715,136 +0.07(+0.59%)
Apr 13, 2011 11.92 11.97 11.73 11.83 19,589,700 -0.01(-0.10%)
Apr 12, 2011 11.90 12.10 11.81 11.84 19,019,856 -0.19(-1.57%)
Apr 11, 2011 12.05 12.22 11.93 12.03 15,187,384 +0.02(+0.16%)
Apr 08, 2011 12.19 12.30 11.92 12.01 14,632,021 -0.15(-1.24%)
Apr 07, 2011 12.24 12.32 12.02 12.16 25,164,622 -0.12(-1.00%)
Apr 06, 2011 12.39 12.58 12.20 12.29 18,539,158 +0.00(+0.03%)
Apr 05, 2011 12.10 12.67 12.07 12.28 33,318,828 +0.17(+1.43%)
Apr 04, 2011 12.10 12.20 11.91 12.11 18,383,938 +0.01(+0.10%)
Apr 01, 2011 12.13 12.24 11.84 12.10 23,153,154 +0.12(+1.03%)
Mar 31, 2011 12.19 12.23 11.96 11.97 27,789,392 -0.23(-1.86%)
Mar 30, 2011 12.20 12.29 12.00 12.20 25,236,188 +0.21(+1.77%)
Mar 29, 2011 11.68 12.02 11.68 11.99 26,780,392 +0.29(+2.44%)
Mar 28, 2011 12.27 12.27 11.68 11.70 62,039,092 -0.52(-4.29%)
Mar 25, 2011 12.30 12.49 12.22 12.23 20,646,384 -0.02(-0.19%)
Mar 24, 2011 11.94 12.25 11.84 12.25 23,530,746 +0.42(+3.55%)
Mar 23, 2011 11.66 11.88 11.56 11.83 16,126,886 +0.17(+1.49%)
Mar 22, 2011 11.77 11.78 11.56 11.66 26,769,750 -0.14(-1.18%)
Mar 21, 2011 11.94 12.07 11.74 11.80 16,736,955 +0.04(+0.36%)
Mar 18, 2011 11.70 11.98 11.66 11.75 32,212,736 +0.20(+1.74%)
Mar 17, 2011 11.65 11.91 11.49 11.55 23,771,234 +0.08(+0.74%)
Mar 16, 2011 11.71 11.90 11.42 11.47 37,472,972 -0.27(-2.33%)
Mar 15, 2011 11.54 11.92 11.47 11.74 30,501,024 -0.13(-1.07%)
Mar 14, 2011 11.86 11.88 11.62 11.87 24,418,382 -0.06(-0.49%)
Mar 11, 2011 11.92 12.07 11.82 11.93 21,418,074 -0.06(-0.51%)
Mar 10, 2011 11.98 12.26 11.84 11.99 30,648,250 -0.10(-0.80%)
Mar 09, 2011 12.15 12.16 11.82 12.09 29,599,900 -0.13(-1.07%)
Mar 08, 2011 12.15 12.32 12.11 12.22 28,688,252 +0.07(+0.54%)
Mar 07, 2011 12.39 12.52 12.02 12.15 29,744,856 -0.19(-1.58%)
Mar 04, 2011 12.60 12.65 12.27 12.35 29,165,332 -0.36(-2.81%)
Mar 03, 2011 12.50 12.95 12.50 12.70 21,714,966 +0.10(+0.76%)
Mar 02, 2011 12.42 12.69 12.30 12.61 22,848,654 +0.15(+1.21%)
Mar 01, 2011 13.01 13.01 12.40 12.46 33,323,526 -0.47(-3.63%)
Feb 28, 2011 13.00 13.11 12.87 12.92 20,889,846 -0.05(-0.37%)
Feb 25, 2011 12.80 13.03 12.78 12.97 26,948,258 +0.21(+1.63%)
Feb 24, 2011 12.65 12.81 12.54 12.76 24,568,410 +0.09(+0.73%)
Feb 23, 2011 13.03 13.10 12.66 12.67 31,701,274 -0.31(-2.38%)
Feb 22, 2011 13.17 13.32 12.93 12.98 22,267,454 -0.34(-2.55%)
Feb 18, 2011 13.36 13.41 13.27 13.32 23,661,466 -0.06(-0.46%)
Feb 17, 2011 13.28 13.64 13.27 13.38 27,716,156 +0.09(+0.67%)
Feb 16, 2011 13.31 13.40 13.20 13.29 19,698,148 +0.00(+0.00%)
Feb 15, 2011 13.00 13.32 13.00 13.29 26,233,818 +0.23(+1.77%)
Feb 14, 2011 13.30 13.32 12.98 13.06 27,247,388 -0.25(-1.88%)
Feb 11, 2011 13.18 13.40 13.10 13.31 37,940,956 +0.01(+0.06%)
Feb 10, 2011 12.25 13.42 12.24 13.30 75,138,456 +0.98(+7.95%)
Feb 09, 2011 12.49 12.54 12.27 12.32 32,151,396 -0.27(-2.11%)
Feb 08, 2011 12.46 12.63 12.43 12.59 18,984,378 +0.16(+1.26%)
Feb 07, 2011 12.40 12.57 12.38 12.43 30,578,662 +0.01(+0.08%)
Feb 04, 2011 12.30 12.45 12.14 12.42 27,204,008 +0.06(+0.50%)
Feb 03, 2011 12.26 12.50 12.25 12.36 31,675,160 +0.07(+0.53%)
Feb 02, 2011 12.15 12.39 12.10 12.30 33,114,492 +0.09(+0.76%)
Feb 01, 2011 11.80 12.27 11.77 12.20 37,549,744 +0.49(+4.22%)
Jan 31, 2011 11.68 11.77 11.45 11.71 27,270,540 +0.02(+0.17%)
Jan 28, 2011 11.89 12.04 11.61 11.69 33,080,844 -0.25(-2.10%)
Jan 27, 2011 11.96 12.03 11.78 11.94 21,765,384 -0.04(-0.33%)
Jan 26, 2011 11.86 12.01 11.68 11.98 33,928,908 +0.06(+0.49%)
Jan 25, 2011 11.67 11.93 11.60 11.92 38,613,740 +0.15(+1.31%)
Jan 24, 2011 11.57 11.79 11.55 11.77 33,145,396 +0.19(+1.63%)
Jan 21, 2011 11.86 11.92 11.55 11.58 38,934,252 -0.29(-2.46%)
Jan 20, 2011 11.61 11.95 11.51 11.87 72,236,304 +0.65(+5.76%)
Jan 19, 2011 11.37 11.49 11.14 11.22 60,311,612 -0.13(-1.19%)
Jan 18, 2011 11.28 11.40 11.21 11.36 31,028,474 +0.10(+0.92%)
Jan 14, 2011 11.06 11.26 10.96 11.26 21,683,018 +0.18(+1.64%)
Jan 13, 2011 11.15 11.15 10.99 11.07 22,595,494 -0.05(-0.42%)
Jan 12, 2011 10.99 11.12 10.92 11.12 26,231,178 +0.18(+1.66%)
Jan 11, 2011 10.94 11.00 10.84 10.94 25,500,172 +0.04(+0.35%)
Jan 10, 2011 10.66 10.92 10.60 10.90 29,478,178 +0.22(+2.04%)
Jan 07, 2011 11.01 11.02 10.50 10.68 46,956,856 -0.28(-2.55%)
Jan 06, 2011 11.11 11.14 10.92 10.96 19,052,878 -0.12(-1.08%)
Jan 05, 2011 10.95 11.12 10.92 11.08 17,327,722 +0.10(+0.91%)
Jan 04, 2011 11.14 11.31 10.97 10.98 30,588,484 -0.08(-0.73%)
Jan 03, 2011 10.88 11.13 10.85 11.06 34,106,296 +0.33(+3.05%)
Dec 31, 2010 10.82 10.84 10.68 10.73 18,356,294 -0.12(-1.07%)
Dec 30, 2010 10.91 10.93 10.80 10.85 11,295,180 -0.09(-0.81%)
Dec 29, 2010 10.94 10.99 10.85 10.94 11,701,390 +0.00(+0.04%)
Dec 28, 2010 10.92 10.94 10.83 10.94 20,525,156 +0.02(+0.14%)
Dec 27, 2010 10.87 10.98 10.80 10.92 13,551,630 -0.00(-0.04%)
Dec 23, 2010 11.01 11.02 10.87 10.92 18,899,614 -0.10(-0.88%)
Dec 22, 2010 11.10 11.18 11.01 11.02 27,380,020 -0.03(-0.27%)
Dec 21, 2010 11.41 11.45 11.04 11.05 44,425,076 -0.36(-3.14%)
Dec 20, 2010 11.51 11.53 11.38 11.41 27,486,798 -0.09(-0.81%)
Dec 17, 2010 11.80 11.82 11.49 11.50 46,892,884 -0.27(-2.32%)
Dec 16, 2010 11.69 11.78 11.55 11.78 25,723,982 +0.13(+1.13%)
Dec 15, 2010 11.85 11.89 11.62 11.65 35,932,064 -0.22(-1.82%)
Dec 14, 2010 11.72 11.88 11.67 11.86 25,730,408 +0.18(+1.55%)
Dec 13, 2010 11.85 11.89 11.68 11.68 27,873,404 -0.16(-1.34%)
Dec 10, 2010 11.77 11.88 11.70 11.84 26,111,622 +0.13(+1.12%)
Dec 09, 2010 11.66 11.75 11.64 11.71 22,672,212 +0.08(+0.66%)
Dec 08, 2010 11.61 11.66 11.43 11.63 27,288,390 +0.06(+0.50%)
Dec 07, 2010 11.51 11.73 11.51 11.57 38,657,944 +0.20(+1.75%)
Dec 06, 2010 11.37 11.50 11.34 11.37 22,252,666 -0.05(-0.42%)
Dec 03, 2010 11.36 11.46 11.29 11.42 23,121,250 -0.12(-1.00%)
Dec 02, 2010 11.34 11.60 11.29 11.54 29,344,882 +0.25(+2.22%)
Dec 01, 2010 11.43 11.61 11.25 11.29 47,607,268 +0.05(+0.41%)
Nov 30, 2010 11.41 11.44 11.10 11.24 54,837,024 -0.42(-3.61%)
Nov 29, 2010 11.89 12.20 11.63 11.66 66,700,356 -0.35(-2.95%)
Nov 26, 2010 11.96 12.14 11.93 12.02 14,483,233 -0.02(-0.19%)
Nov 24, 2010 11.72 12.04 12.04 12.04 39,237,888 +0.40(+3.41%)
Nov 23, 2010 11.66 11.71 11.44 11.64 31,241,780 -0.18(-1.50%)
Nov 22, 2010 11.60 11.83 11.53 11.82 30,153,156 +0.13(+1.12%)
Nov 19, 2010 11.78 11.79 11.60 11.69 30,806,822 -0.10(-0.88%)
Nov 18, 2010 11.70 11.90 11.66 11.79 27,207,554 +0.17(+1.43%)
Nov 17, 2010 11.44 11.64 11.35 11.63 38,500,932 +0.14(+1.24%)
Nov 16, 2010 11.43 11.65 11.40 11.48 39,594,264 -0.11(-0.96%)
Nov 15, 2010 11.64 11.74 11.51 11.60 36,479,524 -0.03(-0.27%)
Nov 12, 2010 11.80 11.88 11.60 11.63 41,894,128 -0.25(-2.11%)
Nov 11, 2010 11.74 11.93 11.65 11.88 27,303,320 -0.05(-0.45%)
Nov 10, 2010 11.87 11.93 11.65 11.93 36,890,384 +0.15(+1.31%)
Nov 09, 2010 11.88 11.90 11.67 11.78 35,826,928 -0.12(-1.01%)
Nov 08, 2010 11.88 12.05 11.82 11.90 37,419,800 -0.01(-0.08%)
Nov 05, 2010 11.64 11.93 11.63 11.91 43,384,388 +0.28(+2.37%)
Nov 04, 2010 11.71 11.75 11.57 11.63 39,440,136 +0.02(+0.13%)
Nov 03, 2010 11.56 11.63 11.45 11.61 40,898,168 +0.02(+0.14%)
Nov 02, 2010 11.40 11.69 11.40 11.60 45,967,364 +0.27(+2.41%)
Nov 01, 2010 11.36 11.55 11.27 11.33 36,781,104 -0.19(-1.67%)
Oct 29, 2010 11.40 11.53 11.37 11.52 35,591,912 +0.05(+0.47%)
Oct 28, 2010 11.33 11.49 11.20 11.46 49,249,764 +0.17(+1.50%)
Oct 27, 2010 11.01 11.32 10.97 11.29 63,052,632 +0.52(+4.83%)
Oct 25, 2010 10.68 10.83 10.67 10.77 47,455,548 -0.05(-0.50%)
Oct 22, 2010 10.52 10.84 10.49 10.83 49,175,584 +0.34(+3.22%)
Oct 21, 2010 10.60 10.97 10.48 10.49 137,488,752 +0.59(+5.98%)
Oct 20, 2010 9.852 9.991 9.832 9.898 43,710,880 +0.05(+0.51%)
Oct 19, 2010 9.879 9.913 9.694 9.848 37,317,280 -0.07(-0.74%)
Oct 18, 2010 9.971 10.03 9.813 9.921 21,087,148 +0.02(+0.16%)
Oct 15, 2010 9.910 9.991 9.836 9.906 35,840,012 +0.16(+1.60%)
Oct 14, 2010 9.651 9.902 9.643 9.749 34,821,052 +0.16(+1.63%)
Oct 13, 2010 9.466 9.670 9.429 9.593 26,264,812 +0.16(+1.74%)
Oct 12, 2010 9.362 9.485 9.289 9.429 31,568,602 +0.06(+0.64%)
Oct 11, 2010 9.466 9.543 9.343 9.370 22,909,226 -0.12(-1.30%)
Oct 08, 2010 9.566 9.566 9.377 9.493 18,454,048 -0.05(-0.57%)
Oct 07, 2010 9.478 9.593 9.431 9.547 25,893,648 +0.12(+1.23%)
Oct 06, 2010 9.512 9.559 9.354 9.431 30,824,220 -0.05(-0.57%)
Oct 05, 2010 9.424 9.508 9.350 9.485 31,368,738 +0.20(+2.12%)
Oct 04, 2010 9.431 9.443 9.231 9.289 22,836,802 -0.15(-1.55%)
Oct 01, 2010 9.489 9.528 9.331 9.435 27,005,508 +0.02(+0.25%)
Sep 30, 2010 9.678 9.705 9.354 9.412 40,274,760 -0.23(-2.36%)
Sep 29, 2010 9.551 9.697 9.478 9.640 28,700,952 +0.05(+0.48%)
Sep 28, 2010 9.574 9.640 9.371 9.593 27,523,156 +0.04(+0.40%)
Sep 27, 2010 9.532 9.605 9.462 9.555 22,260,944 +0.01(+0.12%)
Sep 24, 2010 9.451 9.574 9.343 9.543 31,739,276 +0.19(+2.02%)
Sep 23, 2010 9.323 9.451 9.269 9.354 32,785,970 -0.03(-0.37%)
Sep 22, 2010 9.219 9.435 9.019 9.389 68,506,264 -0.15(-1.62%)
Sep 21, 2010 9.520 9.601 9.470 9.543 28,585,456 +0.03(+0.37%)
Sep 20, 2010 9.362 9.535 9.343 9.508 25,908,500 +0.17(+1.78%)
Sep 17, 2010 9.292 9.400 9.254 9.343 45,000,632 +0.01(+0.12%)
Sep 15, 2010 9.273 9.366 9.227 9.331 26,253,614 -0.02(-0.25%)
Sep 14, 2010 9.319 9.406 9.273 9.354 38,725,244 -0.02(-0.21%)
Sep 13, 2010 9.258 9.439 9.254 9.373 28,678,102 +0.08(+0.83%)
Sep 10, 2010 9.385 9.470 9.242 9.296 27,844,430 -0.08(-0.82%)
Sep 09, 2010 9.497 9.501 9.233 9.373 37,667,932 -0.10(-1.10%)
Sep 08, 2010 9.262 9.481 9.223 9.478 60,416,096 +0.40(+4.42%)
Sep 07, 2010 9.254 9.265 9.045 9.076 36,331,324 -0.23(-2.49%)
Sep 03, 2010 9.354 9.443 9.238 9.308 44,061,732 +0.03(+0.29%)
Sep 02, 2010 9.227 9.285 9.165 9.281 36,746,492 +0.01(+0.12%)
Sep 01, 2010 8.957 9.273 8.957 9.269 55,703,356 +0.31(+3.44%)
Aug 31, 2010 8.872 8.972 8.772 8.961 43,524,432 +0.04(+0.43%)
Aug 30, 2010 8.949 9.069 8.914 8.922 36,652,268 -0.02(-0.22%)
Aug 27, 2010 8.810 8.949 8.629 8.941 46,815,688 +0.17(+1.98%)
Aug 26, 2010 8.968 9.049 8.764 8.768 58,573,916 -0.17(-1.86%)
Aug 25, 2010 8.764 8.984 8.737 8.934 41,364,316 +0.11(+1.27%)
Aug 24, 2010 8.880 8.984 8.787 8.822 40,661,544 -0.15(-1.72%)
Aug 23, 2010 9.038 9.107 8.955 8.976 36,769,880 -0.04(-0.43%)
Aug 20, 2010 8.853 9.046 8.845 9.015 53,335,400 +0.09(+1.03%)
Aug 19, 2010 8.698 8.968 8.683 8.923 65,328,312 +0.15(+1.73%)
Aug 18, 2010 8.633 8.819 8.539 8.772 44,117,728 +0.15(+1.74%)
Aug 17, 2010 8.517 8.668 8.517 8.621 49,898,848 +0.12(+1.36%)
Aug 16, 2010 8.278 8.679 8.255 8.505 68,231,408 +0.21(+2.56%)
Aug 13, 2010 8.255 8.378 8.224 8.293 32,628,802 -0.03(-0.42%)
Aug 12, 2010 8.255 8.432 8.228 8.328 41,991,424 +0.13(+1.60%)
Aug 11, 2010 8.289 8.309 8.181 8.197 27,346,082 -0.26(-3.02%)
Aug 10, 2010 8.471 8.525 8.343 8.452 32,542,064 -0.03(-0.31%)
Aug 09, 2010 8.430 8.727 8.378 8.478 57,782,532 +0.20(+2.47%)
Aug 06, 2010 8.004 8.282 7.989 8.274 30,707,452 +0.15(+1.80%)
Aug 05, 2010 8.100 8.143 7.985 8.127 20,381,034 -0.01(-0.14%)
Aug 04, 2010 8.112 8.185 8.066 8.139 32,080,180 +0.05(+0.62%)
Aug 03, 2010 8.247 8.297 8.070 8.089 32,095,430 -0.19(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.