Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

52.51 -0.29 (-0.56%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.625 2.630 2.582 2.586 72,876,392 -0.02(-0.80%)
Jul 30, 2003 2.603 2.624 2.582 2.607 66,995,864 +0.00(+0.02%)
Jul 29, 2003 2.652 2.658 2.594 2.606 93,697,328 -0.07(-2.48%)
Jul 28, 2003 2.716 2.717 2.660 2.673 65,120,404 -0.03(-1.20%)
Jul 25, 2003 2.652 2.707 2.630 2.705 135,581,936 -0.08(-3.02%)
Jul 24, 2003 2.784 2.841 2.775 2.789 102,173,208 +0.04(+1.40%)
Jul 23, 2003 2.717 2.771 2.702 2.751 60,406,856 +0.07(+2.67%)
Jul 22, 2003 2.685 2.697 2.644 2.679 50,630,184 +0.00(+0.10%)
Jul 21, 2003 2.652 2.678 2.632 2.677 43,067,140 +0.02(+0.86%)
Jul 18, 2003 2.670 2.675 2.632 2.654 54,745,204 -0.00(-0.09%)
Jul 17, 2003 2.693 2.708 2.637 2.656 58,704,624 -0.06(-2.25%)
Jul 16, 2003 2.737 2.738 2.680 2.717 47,746,456 -0.01(-0.34%)
Jul 15, 2003 2.763 2.768 2.714 2.727 49,592,872 -0.02(-0.72%)
Jul 14, 2003 2.755 2.778 2.740 2.746 59,175,564 +0.02(+0.78%)
Jul 11, 2003 2.703 2.731 2.687 2.725 57,872,700 +0.02(+0.88%)
Jul 10, 2003 2.715 2.738 2.691 2.701 78,829,528 -0.07(-2.40%)
Jul 09, 2003 2.721 2.783 2.714 2.768 85,640,520 +0.03(+0.91%)
Jul 08, 2003 2.750 2.769 2.707 2.743 73,156,464 -0.00(-0.10%)
Jul 07, 2003 2.686 2.752 2.680 2.745 73,358,736 +0.09(+3.43%)
Jul 03, 2003 2.609 2.674 2.609 2.654 62,963,832 +0.02(+0.80%)
Jul 02, 2003 2.577 2.646 2.563 2.633 89,326,616 +0.06(+2.49%)
Jul 01, 2003 2.494 2.575 2.474 2.569 88,553,296 +0.06(+2.50%)
Jun 30, 2003 2.490 2.549 2.461 2.506 69,318,408 +0.04(+1.60%)
Jun 27, 2003 2.494 2.511 2.463 2.467 58,317,708 -0.02(-0.74%)
Jun 26, 2003 2.437 2.497 2.425 2.485 64,403,620 +0.06(+2.29%)
Jun 25, 2003 2.455 2.476 2.427 2.430 56,276,276 -0.03(-1.03%)
Jun 24, 2003 2.463 2.485 2.445 2.455 59,602,940 -0.01(-0.43%)
Jun 23, 2003 2.457 2.466 2.433 2.466 57,698,432 +0.01(+0.37%)
Jun 20, 2003 2.478 2.485 2.446 2.456 73,885,696 +0.00(+0.02%)
Jun 19, 2003 2.478 2.501 2.453 2.456 52,754,600 -0.02(-0.89%)
Jun 18, 2003 2.443 2.503 2.434 2.478 81,731,928 +0.03(+1.03%)
Jun 17, 2003 2.453 2.486 2.440 2.453 67,233,408 +0.00(+0.12%)
Jun 16, 2003 2.419 2.453 2.399 2.450 72,307,944 +0.06(+2.42%)
Jun 13, 2003 2.428 2.438 2.386 2.392 50,842,836 -0.04(-1.58%)
Jun 12, 2003 2.418 2.441 2.406 2.430 80,866,808 +0.04(+1.69%)
Jun 11, 2003 2.343 2.397 2.325 2.390 86,531,568 +0.05(+2.23%)
Jun 10, 2003 2.346 2.346 2.322 2.338 50,694,500 +0.00(+0.02%)
Jun 09, 2003 2.340 2.371 2.319 2.338 68,867,176 +0.00(+0.02%)
Jun 06, 2003 2.458 2.461 2.322 2.337 94,768,872 -0.10(-4.08%)
Jun 05, 2003 2.458 2.459 2.411 2.436 69,354,712 -0.04(-1.52%)
Jun 04, 2003 2.377 2.481 2.374 2.474 93,694,216 +0.09(+3.64%)
Jun 03, 2003 2.386 2.399 2.356 2.387 69,471,928 -0.01(-0.38%)
Jun 02, 2003 2.457 2.464 2.392 2.396 59,273,072 -0.05(-2.19%)
May 30, 2003 2.415 2.462 2.407 2.450 49,614,656 +0.04(+1.50%)
May 29, 2003 2.443 2.453 2.395 2.414 69,598,480 -0.02(-1.02%)
May 28, 2003 2.458 2.494 2.434 2.439 91,525,192 -0.05(-1.81%)
May 27, 2003 2.383 2.491 2.376 2.484 121,731,736 +0.09(+3.63%)
May 23, 2003 2.393 2.410 2.380 2.397 57,419,396 +0.00(+0.08%)
May 22, 2003 2.340 2.395 2.330 2.395 54,736,904 +0.06(+2.37%)
May 21, 2003 2.348 2.361 2.323 2.339 55,806,376 -0.02(-0.71%)
May 20, 2003 2.332 2.368 2.308 2.356 65,836,148 +0.03(+1.19%)
May 19, 2003 2.373 2.381 2.326 2.328 65,922,244 -0.06(-2.61%)
May 16, 2003 2.362 2.411 2.357 2.391 95,974,224 +0.03(+1.13%)
May 15, 2003 2.353 2.385 2.333 2.364 75,978,992 +0.01(+0.46%)
May 14, 2003 2.358 2.372 2.326 2.353 61,451,428 +0.00(+0.15%)
May 13, 2003 2.279 2.360 2.275 2.349 117,772,312 +0.07(+2.89%)
May 12, 2003 2.249 2.299 2.248 2.283 53,268,072 +0.00(+0.07%)
May 09, 2003 2.262 2.286 2.242 2.282 44,647,196 +0.03(+1.50%)
May 08, 2003 2.255 2.271 2.244 2.248 44,193,660 -0.02(-1.07%)
May 07, 2003 2.285 2.292 2.265 2.272 46,929,056 -0.03(-1.11%)
May 06, 2003 2.270 2.308 2.267 2.298 69,410,728 +0.03(+1.43%)
May 05, 2003 2.287 2.304 2.265 2.265 55,009,720 -0.03(-1.30%)
May 02, 2003 2.224 2.299 2.223 2.295 72,023,720 +0.06(+2.74%)
May 01, 2003 2.226 2.246 2.221 2.234 53,517,024 -0.01(-0.23%)
Apr 30, 2003 2.222 2.255 2.218 2.239 59,677,624 +0.01(+0.23%)
Apr 29, 2003 2.254 2.257 2.215 2.234 58,471,232 -0.02(-0.97%)
Apr 28, 2003 2.244 2.265 2.231 2.256 63,715,884 +0.00(+0.15%)
Apr 25, 2003 2.241 2.266 2.238 2.253 80,993,360 -0.03(-1.24%)
Apr 24, 2003 2.265 2.284 2.255 2.281 64,768,756 +0.01(+0.34%)
Apr 23, 2003 2.254 2.284 2.230 2.273 186,836,576 +0.12(+5.72%)
Apr 22, 2003 2.161 2.164 2.127 2.150 126,940,080 -0.04(-1.69%)
Apr 21, 2003 2.177 2.217 2.169 2.187 61,987,720 +0.01(+0.61%)
Apr 17, 2003 2.126 2.179 2.122 2.174 77,294,304 +0.04(+2.02%)
Apr 16, 2003 2.144 2.151 2.111 2.131 61,445,204 +0.01(+0.27%)
Apr 15, 2003 2.104 2.130 2.100 2.125 61,638,144 +0.01(+0.49%)
Apr 14, 2003 2.092 2.117 2.085 2.115 78,718,536 -0.01(-0.62%)
Apr 11, 2003 2.140 2.155 2.107 2.128 47,107,472 -0.01(-0.46%)
Apr 10, 2003 2.105 2.142 2.097 2.138 62,671,308 +0.04(+2.00%)
Apr 09, 2003 2.151 2.151 2.085 2.096 97,269,832 -0.06(-2.60%)
Apr 08, 2003 2.153 2.159 2.135 2.152 56,412,164 +0.00(+0.15%)
Apr 07, 2003 2.192 2.203 2.148 2.149 69,969,840 +0.01(+0.48%)
Apr 04, 2003 2.157 2.157 2.124 2.138 60,068,692 -0.01(-0.48%)
Apr 03, 2003 2.156 2.171 2.136 2.149 69,517,568 +0.01(+0.37%)
Apr 02, 2003 2.115 2.145 2.109 2.141 74,655,376 +0.07(+3.14%)
Apr 01, 2003 2.073 2.094 2.061 2.076 83,505,728 +0.02(+0.95%)
Mar 31, 2003 2.110 2.114 2.033 2.056 143,743,120 -0.10(-4.46%)
Mar 28, 2003 2.161 2.168 2.140 2.152 47,655,804 -0.01(-0.55%)
Mar 27, 2003 2.159 2.176 2.146 2.164 85,453,384 -0.01(-0.36%)
Mar 26, 2003 2.135 2.180 2.128 2.171 99,459,568 +0.03(+1.58%)
Mar 25, 2003 2.111 2.160 2.110 2.138 68,172,616 +0.03(+1.31%)
Mar 24, 2003 2.137 2.145 2.098 2.110 79,652,128 -0.05(-2.49%)
Mar 21, 2003 2.162 2.169 2.130 2.164 77,416,712 +0.02(+0.72%)
Mar 20, 2003 2.112 2.154 2.099 2.149 76,109,992 +0.03(+1.46%)
Mar 19, 2003 2.123 2.127 2.089 2.118 76,289,016 -0.01(-0.24%)
Mar 18, 2003 2.097 2.124 2.077 2.123 83,236,696 +0.03(+1.24%)
Mar 17, 2003 2.014 2.102 2.010 2.097 104,314,824 +0.07(+3.68%)
Mar 14, 2003 2.003 2.029 1.991 2.022 78,946,288 +0.02(+1.21%)
Mar 13, 2003 1.924 2.003 1.913 1.998 109,519,456 +0.09(+4.87%)
Mar 12, 2003 1.896 1.906 1.852 1.905 60,996,028 +0.00(+0.24%)
Mar 11, 2003 1.921 1.925 1.896 1.901 38,053,808 -0.01(-0.74%)
Mar 10, 2003 1.910 1.924 1.906 1.915 42,483,132 -0.01(-0.55%)
Mar 07, 2003 1.881 1.930 1.881 1.926 54,001,296 +0.03(+1.32%)
Mar 06, 2003 1.892 1.903 1.886 1.901 31,916,030 -0.00(-0.01%)
Mar 05, 2003 1.877 1.906 1.876 1.901 42,942,664 +0.02(+1.01%)
Mar 04, 2003 1.867 1.892 1.862 1.882 45,073,304 +0.01(+0.68%)
Mar 03, 2003 1.892 1.914 1.868 1.869 50,761,924 -0.02(-1.11%)
Feb 28, 2003 1.865 1.896 1.865 1.890 46,616,824 +0.02(+1.30%)
Feb 27, 2003 1.857 1.868 1.834 1.866 51,722,476 +0.02(+0.95%)
Feb 26, 2003 1.859 1.872 1.846 1.848 35,548,700 -0.02(-1.25%)
Feb 25, 2003 1.860 1.876 1.853 1.871 50,057,588 -0.00(-0.13%)
Feb 24, 2003 1.882 1.892 1.869 1.874 44,195,736 -0.01(-0.77%)
Feb 21, 2003 1.849 1.890 1.840 1.888 63,128,764 +0.04(+2.03%)
Feb 20, 2003 1.852 1.863 1.839 1.851 37,917,920 -0.00(-0.26%)
Feb 19, 2003 1.832 1.857 1.832 1.856 60,242,960 +0.01(+0.65%)
Feb 18, 2003 1.808 1.845 1.806 1.843 55,429,832 +0.04(+1.99%)
Feb 14, 2003 1.770 1.808 1.764 1.808 53,247,324 +0.04(+2.32%)
Feb 13, 2003 1.766 1.774 1.735 1.767 53,159,152 -0.00(-0.05%)
Feb 12, 2003 1.762 1.792 1.762 1.768 35,265,512 -0.00(-0.08%)
Feb 11, 2003 1.776 1.794 1.762 1.769 37,514,408 -0.00(-0.22%)
Feb 10, 2003 1.742 1.776 1.733 1.773 48,486,060 +0.03(+1.66%)
Feb 07, 2003 1.765 1.775 1.726 1.744 45,743,408 -0.02(-1.09%)
Feb 06, 2003 1.768 1.777 1.751 1.763 42,299,528 -0.01(-0.50%)
Feb 05, 2003 1.774 1.799 1.760 1.772 56,027,324 +0.01(+0.59%)
Feb 04, 2003 1.780 1.780 1.744 1.762 55,042,912 -0.02(-1.27%)
Feb 03, 2003 1.815 1.815 1.779 1.784 56,619,628 -0.03(-1.49%)
Jan 31, 2003 1.782 1.820 1.544 1.811 67,662,856 +0.02(+1.29%)
Jan 30, 2003 1.806 1.811 1.788 1.788 57,244,216 -0.02(-0.97%)
Jan 29, 2003 1.765 1.808 1.750 1.806 79,358,552 +0.04(+2.04%)
Jan 28, 2003 1.783 1.793 1.760 1.770 81,431,104 -0.01(-0.35%)
Jan 27, 2003 1.784 1.807 1.774 1.776 74,822,384 -0.04(-2.05%)
Jan 24, 2003 1.823 1.825 1.786 1.813 74,351,448 -0.01(-0.62%)
Jan 23, 2003 1.816 1.829 1.803 1.824 65,654,620 +0.01(+0.58%)
Jan 22, 2003 1.792 1.831 1.792 1.814 109,081,704 -0.01(-0.66%)
Jan 21, 2003 1.806 1.842 1.777 1.826 119,006,712 +0.02(+1.22%)
Jan 17, 2003 1.749 1.810 1.735 1.804 150,396,832 +0.09(+5.05%)
Jan 16, 2003 1.759 1.759 1.704 1.717 93,381,984 -0.05(-3.06%)
Jan 15, 2003 1.784 1.792 1.763 1.771 51,843,840 -0.02(-0.92%)
Jan 14, 2003 1.775 1.788 1.749 1.788 46,782,792 +0.01(+0.28%)
Jan 13, 2003 1.775 1.803 1.768 1.783 59,939,028 +0.01(+0.83%)
Jan 10, 2003 1.755 1.783 1.740 1.768 59,421,408 -0.00(-0.22%)
Jan 09, 2003 1.746 1.787 1.744 1.772 75,313,032 +0.04(+2.31%)
Jan 08, 2003 1.740 1.757 1.710 1.732 78,780,768 -0.02(-0.98%)
Jan 07, 2003 1.758 1.768 1.731 1.749 74,156,432 -0.01(-0.59%)
Jan 06, 2003 1.682 1.777 1.678 1.759 136,944,960 +0.07(+4.39%)
Jan 03, 2003 1.677 1.687 1.661 1.685 53,029,488 +0.01(+0.84%)
Jan 02, 2003 1.644 1.676 1.627 1.671 79,693,608 +0.04(+2.26%)
Dec 31, 2002 1.634 1.646 1.609 1.635 33,116,202 +0.00(+0.06%)
Dec 30, 2002 1.627 1.648 1.617 1.634 45,184,296 +0.02(+1.12%)
Dec 27, 2002 1.629 1.636 1.603 1.615 34,239,612 -0.01(-0.86%)
Dec 26, 2002 1.679 1.698 1.623 1.629 57,007,584 -0.05(-2.98%)
Dec 24, 2002 1.686 1.688 1.667 1.680 14,612,621 -0.01(-0.58%)
Dec 23, 2002 1.666 1.700 1.651 1.689 36,281,040 +0.01(+0.37%)
Dec 20, 2002 1.666 1.685 1.651 1.683 51,204,856 +0.03(+1.62%)
Dec 19, 2002 1.670 1.691 1.641 1.656 51,313,776 -0.02(-0.92%)
Dec 18, 2002 1.679 1.680 1.658 1.672 40,872,188 -0.02(-1.03%)
Dec 17, 2002 1.668 1.701 1.665 1.689 56,177,732 +0.02(+1.17%)
Dec 16, 2002 1.636 1.673 1.628 1.670 51,917,492 +0.05(+2.77%)
Dec 13, 2002 1.642 1.655 1.620 1.625 60,031,348 -0.03(-1.92%)
Dec 12, 2002 1.641 1.657 1.635 1.656 50,360,484 +0.03(+1.69%)
Dec 11, 2002 1.633 1.658 1.613 1.629 48,062,836 -0.01(-0.89%)
Dec 10, 2002 1.633 1.662 1.626 1.644 42,262,184 +0.02(+1.08%)
Dec 09, 2002 1.642 1.649 1.621 1.626 56,220,264 -0.03(-1.56%)
Dec 06, 2002 1.598 1.654 1.593 1.652 89,905,944 +0.02(+1.02%)
Dec 05, 2002 1.653 1.654 1.628 1.635 49,693,492 -0.01(-0.59%)
Dec 04, 2002 1.647 1.658 1.617 1.645 61,991,868 -0.02(-0.93%)
Dec 03, 2002 1.688 1.692 1.654 1.660 64,827,880 -0.04(-2.63%)
Dec 02, 2002 1.683 1.708 1.675 1.705 66,978,232 +0.03(+1.62%)
Nov 27, 2002 1.650 1.687 1.649 1.678 49,149,940 +0.05(+3.08%)
Nov 26, 2002 1.656 1.658 1.622 1.628 47,207,056 -0.04(-2.12%)
Nov 25, 2002 1.691 1.693 1.645 1.663 61,381,928 -0.03(-1.56%)
Nov 22, 2002 1.650 1.699 1.646 1.689 68,515,528 +0.02(+1.36%)
Nov 21, 2002 1.628 1.668 1.615 1.667 93,294,848 +0.04(+2.66%)
Nov 20, 2002 1.572 1.633 1.568 1.623 61,519,892 +0.05(+3.42%)
Nov 19, 2002 1.616 1.624 1.564 1.570 89,291,856 -0.06(-3.71%)
Nov 18, 2002 1.602 1.662 1.600 1.630 89,588,528 +0.04(+2.53%)
Nov 15, 2002 1.564 1.593 1.542 1.590 43,873,132 +0.02(+1.24%)
Nov 14, 2002 1.539 1.572 1.538 1.570 46,718,480 +0.05(+3.22%)
Nov 13, 2002 1.503 1.530 1.494 1.521 48,336,688 +0.01(+0.54%)
Nov 12, 2002 1.502 1.532 1.494 1.513 39,151,284 +0.02(+1.47%)
Nov 11, 2002 1.537 1.537 1.488 1.491 47,086,724 -0.05(-3.13%)
Nov 08, 2002 1.521 1.552 1.521 1.540 44,524,564 +0.01(+0.35%)
Nov 07, 2002 1.564 1.570 1.516 1.534 65,580,972 -0.06(-3.55%)
Nov 06, 2002 1.586 1.599 1.560 1.591 54,500,400 -0.00(-0.18%)
Nov 05, 2002 1.555 1.595 1.555 1.593 46,178,040 +0.03(+1.83%)
Nov 04, 2002 1.562 1.602 1.559 1.565 74,476,960 +0.00(+0.22%)
Nov 01, 2002 1.509 1.563 1.494 1.561 65,575,784 +0.04(+2.45%)
Oct 31, 2002 1.518 1.552 1.517 1.524 79,151,096 +0.02(+1.17%)
Oct 30, 2002 1.478 1.516 1.463 1.507 67,086,112 +0.03(+2.17%)
Oct 29, 2002 1.467 1.489 1.452 1.474 62,664,048 +0.02(+1.06%)
Oct 28, 2002 1.507 1.516 1.459 1.459 61,025,092 -0.03(-2.34%)
Oct 25, 2002 1.493 1.498 1.477 1.494 51,863,548 -0.00(-0.13%)
Oct 24, 2002 1.540 1.553 1.492 1.496 78,285,976 -0.04(-2.42%)
Oct 23, 2002 1.481 1.534 1.479 1.533 66,964,984 +0.04(+2.38%)
Oct 22, 2002 1.491 1.504 1.479 1.497 96,771,920 -0.02(-1.41%)
Oct 21, 2002 1.445 1.527 1.442 1.519 133,082,008 +0.07(+5.10%)
Oct 18, 2002 1.354 1.453 1.342 1.445 171,671,072 +0.04(+3.11%)
Oct 17, 2002 1.414 1.436 1.390 1.401 113,205,024 +0.00(+0.29%)
Oct 16, 2002 1.387 1.400 1.356 1.397 99,088,944 -0.00(-0.05%)
Oct 15, 2002 1.426 1.441 1.377 1.398 134,088,200 +0.01(+0.89%)
Oct 14, 2002 1.338 1.395 1.338 1.386 62,062,408 +0.03(+2.31%)
Oct 11, 2002 1.296 1.357 1.295 1.354 98,972,056 +0.07(+5.40%)
Oct 10, 2002 1.290 1.301 1.253 1.285 101,832,968 +0.01(+0.58%)
Oct 09, 2002 1.244 1.286 1.235 1.278 89,376,920 +0.02(+1.32%)
Oct 08, 2002 1.244 1.286 1.221 1.261 86,454,808 +0.04(+3.32%)
Oct 07, 2002 1.246 1.259 1.210 1.220 79,425,976 -0.04(-3.27%)
Oct 04, 2002 1.247 1.265 1.223 1.262 122,210,968 +0.01(+0.87%)
Oct 03, 2002 1.277 1.298 1.234 1.251 97,652,600 -0.03(-2.63%)
Oct 02, 2002 1.275 1.318 1.270 1.285 81,408,192 -0.01(-0.39%)
Oct 01, 2002 1.280 1.295 1.247 1.290 104,521,680 +0.02(+1.33%)
Sep 30, 2002 1.348 1.348 1.263 1.273 177,848,256 -0.11(-8.16%)
Sep 27, 2002 1.359 1.405 1.347 1.386 56,841,612 +0.02(+1.46%)
Sep 26, 2002 1.367 1.387 1.343 1.366 52,789,868 +0.00(+0.07%)
Sep 25, 2002 1.355 1.374 1.338 1.365 66,309,164 +0.02(+1.54%)
Sep 24, 2002 1.342 1.375 1.338 1.344 68,426,320 -0.01(-0.39%)
Sep 23, 2002 1.363 1.371 1.331 1.349 72,799,624 -0.02(-1.70%)
Sep 20, 2002 1.384 1.388 1.363 1.373 67,458,504 -0.00(-0.28%)
Sep 19, 2002 1.384 1.404 1.376 1.377 45,390,720 -0.02(-1.77%)
Sep 18, 2002 1.371 1.409 1.368 1.401 49,110,524 +0.02(+1.63%)
Sep 17, 2002 1.416 1.424 1.376 1.379 39,541,316 -0.02(-1.09%)
Sep 16, 2002 1.395 1.406 1.380 1.394 27,886,072 -0.00(-0.26%)
Sep 13, 2002 1.377 1.409 1.374 1.398 33,443,650 +0.00(+0.26%)
Sep 12, 2002 1.398 1.423 1.390 1.394 54,928,808 -0.01(-0.99%)
Sep 11, 2002 1.446 1.457 1.400 1.408 66,014,568 -0.03(-2.36%)
Sep 10, 2002 1.420 1.451 1.416 1.442 83,038,936 +0.02(+1.44%)
Sep 09, 2002 1.350 1.429 1.340 1.422 96,009,496 +0.06(+4.50%)
Sep 06, 2002 1.336 1.365 1.334 1.360 52,554,400 +0.04(+3.24%)
Sep 05, 2002 1.324 1.337 1.312 1.318 51,094,900 -0.02(-1.64%)
Sep 04, 2002 1.319 1.344 1.292 1.340 69,217,784 +0.03(+2.06%)
Sep 03, 2002 1.353 1.360 1.305 1.313 50,623,960 -0.05(-3.63%)
Aug 30, 2002 1.363 1.389 1.360 1.362 35,493,720 -0.01(-0.93%)
Aug 29, 2002 1.325 1.381 1.320 1.375 65,255,256 +0.04(+3.03%)
Aug 28, 2002 1.371 1.379 1.328 1.334 60,048,984 -0.04(-3.20%)
Aug 27, 2002 1.425 1.429 1.374 1.379 45,543,204 -0.07(-4.90%)
Aug 26, 2002 1.450 1.455 1.411 1.450 44,368,968 +0.00(+0.02%)
Aug 23, 2002 1.468 1.469 1.424 1.449 49,789,964 -0.03(-2.04%)
Aug 22, 2002 1.455 1.480 1.430 1.480 48,177,980 +0.02(+1.64%)
Aug 21, 2002 1.466 1.477 1.430 1.456 78,778,696 -0.00(-0.02%)
Aug 20, 2002 1.459 1.483 1.442 1.456 102,488,552 +0.03(+2.44%)
Aug 16, 2002 1.399 1.436 1.382 1.421 68,104,920 +0.01(+0.48%)
Aug 15, 2002 1.393 1.417 1.362 1.414 83,521,288 +0.03(+2.03%)
Aug 14, 2002 1.342 1.388 1.322 1.386 95,473,208 +0.04(+2.62%)
Aug 13, 2002 1.391 1.439 1.351 1.351 95,868,424 -0.05(-3.30%)
Aug 12, 2002 1.361 1.400 1.347 1.397 55,230,668 +0.06(+4.41%)
Aug 07, 2002 1.345 1.354 1.283 1.338 88,212,016 +0.01(+0.43%)
Aug 06, 2002 1.307 1.350 1.307 1.332 81,396,872 +0.05(+3.60%)
Aug 05, 2002 1.307 1.335 1.270 1.286 75,190,632 -0.04(-2.82%)
Aug 02, 2002 1.329 1.341 1.291 1.323 89,646,616 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.