Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.000 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.27 10.30 10.01 10.01 9,012 -0.26(-2.54%)
Jul 30, 2019 10.17 10.57 10.17 10.27 8,544 +0.18(+1.74%)
Jul 29, 2019 10.22 10.30 10.09 10.09 4,721 -0.04(-0.42%)
Jul 26, 2019 10.27 10.34 10.09 10.14 10,135 +0.05(+0.51%)
Jul 25, 2019 10.51 10.51 9.974 10.09 15,374 -0.38(-3.61%)
Jul 24, 2019 10.56 10.56 10.43 10.46 7,593 -0.04(-0.41%)
Jul 23, 2019 10.46 10.53 10.44 10.51 11,019 -0.01(-0.08%)
Jul 22, 2019 10.37 10.67 10.29 10.51 71,598 +0.13(+1.24%)
Jul 19, 2019 10.14 10.39 9.991 10.39 36,698 +0.04(+0.41%)
Jul 18, 2019 10.27 10.37 10.08 10.34 24,506 +0.19(+1.86%)
Jul 17, 2019 9.994 10.23 9.994 10.15 3,870 +0.11(+1.11%)
Jul 16, 2019 10.30 10.30 10.04 10.04 15,887 -0.21(-2.09%)
Jul 15, 2019 10.18 10.38 10.09 10.26 5,305 +0.23(+2.31%)
Jul 12, 2019 10.27 10.42 10.03 10.03 4,427 -0.15(-1.43%)
Jul 11, 2019 10.42 10.42 10.02 10.17 5,020 -0.26(-2.47%)
Jul 10, 2019 10.30 10.43 10.15 10.43 10,991 +0.01(+0.08%)
Jul 09, 2019 10.30 10.42 10.05 10.42 6,795 -0.05(-0.49%)
Jul 08, 2019 10.30 10.47 10.30 10.47 780 +0.17(+1.67%)
Jul 05, 2019 9.691 10.30 9.691 10.30 8,038 +0.45(+4.53%)
Jul 03, 2019 9.691 9.854 9.614 9.854 7,456 +0.31(+3.24%)
Jul 02, 2019 9.536 9.562 9.536 9.544 881 -0.22(-2.29%)
Jul 01, 2019 9.554 9.820 9.365 9.768 23,343 -0.01(-0.09%)
Jun 28, 2019 9.545 9.777 9.545 9.777 4,077 +0.28(+2.98%)
Jun 27, 2019 9.265 9.528 9.265 9.493 16,206 +0.33(+3.57%)
Jun 26, 2019 9.365 9.588 9.124 9.166 15,367 -0.10(-1.12%)
Jun 25, 2019 9.485 9.528 8.953 9.270 11,344 -0.52(-5.35%)
Jun 24, 2019 9.940 9.940 9.651 9.794 1,047 -0.08(-0.78%)
Jun 21, 2019 10.19 10.19 9.717 9.871 6,291 -0.41(-4.01%)
Jun 20, 2019 10.30 10.34 10.04 10.28 13,042 +0.18(+1.78%)
Jun 19, 2019 10.10 10.13 10.04 10.10 17,631 -0.33(-3.21%)
Jun 18, 2019 10.08 10.44 10.08 10.44 2,131 +0.36(+3.58%)
Jun 17, 2019 9.931 10.09 9.931 10.08 3,173 -0.11(-1.10%)
Jun 14, 2019 9.880 10.19 9.871 10.19 9,320 +0.32(+3.22%)
Jun 13, 2019 9.871 9.871 9.871 30 +0.00(+0.00%)
Jun 12, 2019 10.12 10.12 9.871 9.871 496 -0.03(-0.35%)
Jun 11, 2019 10.13 10.13 9.892 9.905 9,186 -0.15(-1.45%)
Jun 10, 2019 10.12 10.15 10.05 10.05 7,429 +0.09(+0.86%)
Jun 07, 2019 9.830 9.966 9.786 9.966 6,990 +0.27(+2.74%)
Jun 06, 2019 9.682 9.871 9.669 9.699 3,945 +0.12(+1.23%)
Jun 05, 2019 9.828 9.828 9.459 9.582 11,347 -0.26(-2.67%)
Jun 04, 2019 9.828 9.845 9.674 9.845 11,231 +0.15(+1.59%)
Jun 03, 2019 9.605 9.699 9.468 9.691 7,127 +0.08(+0.80%)
May 31, 2019 9.871 9.915 9.604 9.614 5,941 -0.39(-3.94%)
May 30, 2019 10.14 10.17 10.01 10.01 7,847 +0.13(+1.30%)
May 29, 2019 10.33 10.36 9.880 9.880 19,064 -0.42(-4.08%)
May 28, 2019 10.26 10.33 10.26 10.30 1,062 -0.15(-1.40%)
May 24, 2019 10.28 10.45 10.28 10.45 2,097 +0.18(+1.76%)
May 23, 2019 10.21 10.27 10.21 10.27 1,529 +0.05(+0.50%)
May 22, 2019 10.15 10.28 10.15 10.21 4,178 -0.09(-0.83%)
May 21, 2019 10.13 10.30 10.13 10.30 2,135 +0.18(+1.82%)
May 20, 2019 10.12 10.14 10.09 10.12 1,853 -0.22(-2.12%)
May 17, 2019 10.31 10.34 10.22 10.33 9,087 +0.03(+0.25%)
May 16, 2019 10.26 10.31 10.17 10.31 11,056 +0.00(+0.00%)
May 15, 2019 10.24 10.31 10.14 10.31 10,056 +0.30(+3.00%)
May 14, 2019 10.39 10.39 10.01 10.01 5,215 -0.38(-3.64%)
May 13, 2019 10.39 10.39 10.30 10.39 1,894 +0.00(+0.00%)
May 10, 2019 10.33 10.47 10.26 10.39 2,213 +0.17(+1.68%)
May 09, 2019 10.16 10.29 9.898 10.21 7,058 -0.27(-2.62%)
May 08, 2019 10.49 10.49 10.49 69 +0.00(+0.00%)
May 07, 2019 10.49 10.49 10.49 10.49 491 +0.15(+1.41%)
May 06, 2019 10.43 10.43 10.34 10.34 1,107 +0.01(+0.13%)
May 03, 2019 10.50 10.52 10.31 10.33 9,669 -0.17(-1.60%)
May 02, 2019 10.56 10.56 10.42 10.50 2,638 +0.15(+1.49%)
May 01, 2019 10.35 10.35 10.34 10.34 450 +0.00(+0.00%)
Apr 30, 2019 10.56 10.60 10.34 10.34 4,266 -0.26(-2.43%)
Apr 29, 2019 10.51 10.60 10.51 10.60 12,336 +0.10(+0.98%)
Apr 26, 2019 10.50 10.50 10.50 10.50 233 +0.03(+0.33%)
Apr 25, 2019 10.47 10.47 10.46 10.46 746 +0.08(+0.74%)
Apr 24, 2019 10.47 10.47 10.33 10.39 4,986 -0.09(-0.82%)
Apr 23, 2019 10.49 10.51 10.47 10.47 613 +0.03(+0.33%)
Apr 22, 2019 10.51 10.51 10.32 10.44 629 +0.13(+1.25%)
Apr 18, 2019 10.52 10.56 10.31 10.31 6,291 -0.12(-1.15%)
Apr 17, 2019 10.37 10.56 10.31 10.43 5,677 -0.03(-0.32%)
Apr 16, 2019 10.39 10.46 10.39 10.46 831 +0.14(+1.33%)
Apr 15, 2019 10.34 10.40 10.26 10.33 6,944 -0.16(-1.55%)
Apr 12, 2019 10.49 10.49 10.49 10.49 466 +0.03(+0.25%)
Apr 11, 2019 10.53 10.53 10.46 10.46 393 +0.03(+0.25%)
Apr 10, 2019 10.47 10.63 10.43 10.44 8,105 +0.09(+0.82%)
Apr 09, 2019 10.73 10.74 10.28 10.35 28,086 -0.36(-3.36%)
Apr 08, 2019 10.55 10.77 10.30 10.71 9,593 +0.00(+0.00%)
Apr 05, 2019 10.23 10.72 10.22 10.71 26,096 +0.66(+6.58%)
Apr 04, 2019 9.895 10.05 9.895 10.05 71,072 +0.00(+0.00%)
Apr 03, 2019 9.966 10.05 9.957 10.05 19,158 -0.12(-1.18%)
Apr 02, 2019 10.16 10.17 9.957 10.17 3,167 +0.01(+0.09%)
Apr 01, 2019 10.33 10.34 9.983 10.16 9,281 -0.01(-0.09%)
Mar 29, 2019 9.940 10.33 9.940 10.17 24,232 +0.02(+0.19%)
Mar 28, 2019 10.30 10.30 9.923 10.15 4,304 +0.12(+1.18%)
Mar 27, 2019 10.21 10.21 9.940 10.03 2,416 +0.22(+2.27%)
Mar 26, 2019 10.36 10.36 9.811 9.811 1,864 -0.47(-4.59%)
Mar 25, 2019 10.27 10.28 10.27 10.28 503 +0.33(+3.28%)
Mar 22, 2019 9.948 10.34 9.665 9.957 18,174 -0.13(-1.28%)
Mar 21, 2019 10.15 10.15 9.869 10.09 7,041 +0.42(+4.35%)
Mar 20, 2019 10.17 10.17 9.665 9.665 20,768 -0.31(-3.10%)
Mar 19, 2019 10.44 10.44 9.957 9.974 32,085 +0.05(+0.52%)
Mar 18, 2019 10.50 10.50 9.871 9.923 14,406 -0.71(-6.70%)
Mar 15, 2019 9.390 10.84 9.390 10.63 70,250 +1.36(+14.72%)
Mar 14, 2019 9.957 10.01 9.270 9.270 23,504 -0.20(-2.09%)
Mar 13, 2019 9.923 9.923 9.468 9.468 1,202 -0.15(-1.52%)
Mar 12, 2019 9.433 10.07 9.433 9.614 10,945 -0.07(-0.71%)
Mar 11, 2019 10.05 10.09 9.613 9.682 5,501 -0.24(-2.42%)
Mar 08, 2019 10.05 10.05 9.661 9.923 8,854 +0.21(+2.12%)
Mar 07, 2019 9.828 10.16 9.717 9.717 694 -0.36(-3.58%)
Mar 06, 2019 9.794 10.15 9.614 10.08 2,020 +0.14(+1.38%)
Mar 05, 2019 10.38 10.38 9.940 9.940 1,681 -0.22(-2.20%)
Mar 04, 2019 10.08 10.16 9.621 10.16 1,625 +0.10(+1.02%)
Mar 01, 2019 9.837 10.06 9.837 10.06 932 +0.08(+0.77%)
Feb 28, 2019 10.02 10.02 9.983 9.983 819 +0.32(+3.29%)
Feb 27, 2019 9.715 9.715 9.665 9.665 368 -0.21(-2.09%)
Feb 26, 2019 9.657 10.02 9.657 9.871 2,724 +0.32(+3.32%)
Feb 25, 2019 9.536 9.708 9.459 9.554 32,764 -0.12(-1.24%)
Feb 22, 2019 9.674 9.674 9.674 78 +0.00(+0.00%)
Feb 21, 2019 9.651 9.674 9.651 9.674 773 -0.15(-1.57%)
Feb 20, 2019 9.974 10.09 9.709 9.828 4,380 -0.32(-3.13%)
Feb 19, 2019 10.11 10.15 9.923 10.15 1,592 +0.09(+0.85%)
Feb 15, 2019 10.06 10.06 10.06 10.06 233 +0.21(+2.09%)
Feb 14, 2019 10.16 10.16 9.854 9.854 1,614 +0.03(+0.26%)
Feb 13, 2019 10.03 10.15 9.828 9.828 808 +0.00(+0.00%)
Feb 12, 2019 10.30 10.51 9.596 9.828 32,747 -0.46(-4.50%)
Feb 11, 2019 10.03 10.70 10.03 10.29 4,057 -0.01(-0.08%)
Feb 08, 2019 10.40 10.40 10.24 10.30 1,514 -0.10(-0.95%)
Feb 07, 2019 10.39 10.51 10.02 10.40 4,499 +0.01(+0.12%)
Feb 06, 2019 9.785 10.51 9.785 10.39 15,910 +0.51(+5.13%)
Feb 05, 2019 10.94 10.97 9.880 9.880 20,687 -1.28(-11.46%)
Feb 04, 2019 11.27 11.57 10.93 11.16 20,213 +0.08(+0.70%)
Feb 01, 2019 10.63 11.61 10.63 11.08 30,872 -0.28(-2.49%)
Jan 31, 2019 10.85 11.48 10.85 11.36 12,596 +0.15(+1.38%)
Jan 30, 2019 10.87 11.21 10.49 11.21 10,721 +0.49(+4.56%)
Jan 29, 2019 10.66 10.76 10.26 10.72 2,691 +0.15(+1.46%)
Jan 28, 2019 9.871 10.76 9.871 10.57 12,068 +0.80(+8.17%)
Jan 25, 2019 9.245 10.03 9.245 9.768 20,271 +0.51(+5.47%)
Jan 24, 2019 9.176 9.353 9.176 9.262 994 -0.01(-0.09%)
Jan 23, 2019 9.270 9.492 9.270 9.270 936 +0.00(+0.00%)
Jan 22, 2019 9.270 9.270 9.270 9.270 1,048 -0.17(-1.82%)
Jan 18, 2019 9.674 9.708 9.253 9.442 7,456 -0.27(-2.74%)
Jan 17, 2019 9.356 9.708 9.339 9.708 13,836 +0.31(+3.29%)
Jan 16, 2019 9.365 9.399 9.056 9.399 17,606 +0.03(+0.27%)
Jan 15, 2019 8.902 9.432 8.893 9.373 28,429 +0.52(+5.84%)
Jan 14, 2019 8.811 8.901 8.661 8.856 9,125 +0.01(+0.07%)
Jan 11, 2019 8.626 8.858 8.626 8.850 7,339 +0.11(+1.28%)
Jan 10, 2019 8.799 9.073 8.670 8.738 19,601 -0.33(-3.60%)
Jan 09, 2019 9.142 9.270 8.935 9.064 22,552 -0.21(-2.22%)
Jan 08, 2019 8.747 9.382 8.704 9.270 30,720 +0.75(+8.76%)
Jan 07, 2019 8.747 8.824 8.506 8.523 28,060 -0.27(-3.12%)
Jan 04, 2019 8.575 8.996 8.575 8.798 24,115 +0.43(+5.13%)
Jan 03, 2019 8.626 8.657 8.257 8.369 36,304 -0.26(-2.99%)
Jan 02, 2019 8.875 9.013 8.584 8.626 11,969 -0.47(-5.19%)
Dec 31, 2018 8.790 9.270 8.790 9.099 9,320 +0.10(+1.15%)
Dec 28, 2018 8.742 8.995 8.542 8.995 14,446 +0.66(+7.92%)
Dec 27, 2018 8.446 8.652 8.240 8.335 37,519 -0.34(-3.96%)
Dec 26, 2018 8.901 9.081 8.481 8.678 31,081 -0.21(-2.41%)
Dec 24, 2018 8.893 9.163 8.893 8.893 1,048 -0.27(-2.91%)
Dec 21, 2018 9.253 9.262 8.867 9.159 9,786 +0.06(+0.66%)
Dec 20, 2018 9.511 9.528 9.039 9.099 20,040 -0.45(-4.68%)
Dec 19, 2018 9.768 9.768 9.506 9.545 5,328 -0.23(-2.37%)
Dec 18, 2018 9.699 9.957 9.568 9.777 32,974 +0.07(+0.71%)
Dec 17, 2018 9.571 9.742 9.107 9.708 8,030 +0.11(+1.12%)
Dec 14, 2018 9.777 10.03 9.459 9.601 33,785 -0.36(-3.58%)
Dec 13, 2018 9.270 10.30 9.075 9.957 47,197 +0.99(+11.00%)
Dec 12, 2018 8.841 9.201 8.841 8.970 4,968 +0.08(+0.95%)
Dec 11, 2018 8.885 8.885 8.885 8.885 334 -0.69(-7.24%)
Dec 10, 2018 9.210 9.579 9.210 9.579 7,566 +0.14(+1.45%)
Dec 07, 2018 9.061 9.476 8.940 9.442 23,067 +0.47(+5.26%)
Dec 06, 2018 9.184 9.184 8.970 8.970 9,143 -0.35(-3.78%)
Dec 04, 2018 9.090 9.519 9.090 9.322 3,262 -0.05(-0.55%)
Dec 03, 2018 9.442 9.442 9.245 9.373 770 +0.14(+1.49%)
Nov 30, 2018 9.614 9.657 9.236 9.236 5,475 -0.26(-2.71%)
Nov 29, 2018 9.416 9.596 9.245 9.493 5,057 +0.27(+2.88%)
Nov 28, 2018 9.107 9.536 9.107 9.227 7,932 +0.04(+0.46%)
Nov 27, 2018 9.356 9.356 9.185 9.185 1,878 +0.08(+0.85%)
Nov 26, 2018 9.167 9.313 8.957 9.107 3,369 -0.25(-2.66%)
Nov 23, 2018 9.305 9.356 9.305 9.356 349 +0.00(+0.00%)
Nov 21, 2018 9.356 9.356 9.356 0 +0.39(+4.31%)
Nov 20, 2018 9.193 9.193 8.841 8.970 4,102 -0.19(-2.06%)
Nov 19, 2018 9.210 9.210 9.103 9.159 5,804 +0.02(+0.19%)
Nov 16, 2018 9.073 9.262 9.073 9.142 5,126 -0.03(-0.28%)
Nov 15, 2018 8.901 9.167 8.885 9.167 5,117 +0.17(+1.91%)
Nov 14, 2018 9.390 9.390 8.850 8.996 31,100 -0.32(-3.41%)
Nov 13, 2018 9.313 9.313 9.184 9.313 7,253 +0.09(+0.93%)
Nov 12, 2018 9.322 9.356 9.124 9.227 20,160 -0.27(-2.89%)
Nov 09, 2018 9.528 9.554 9.360 9.502 11,417 -0.02(-0.18%)
Nov 08, 2018 9.596 9.811 9.485 9.519 13,098 +0.04(+0.45%)
Nov 07, 2018 9.408 9.794 9.185 9.476 14,126 +0.16(+1.75%)
Nov 06, 2018 10.09 10.09 9.313 9.313 11,442 -0.74(-7.34%)
Nov 05, 2018 9.562 10.16 9.562 10.05 40,327 +0.56(+5.88%)
Nov 02, 2018 9.536 9.631 9.493 9.493 6,640 -0.07(-0.72%)
Nov 01, 2018 9.596 9.596 9.528 9.562 1,717 +0.03(+0.36%)
Oct 31, 2018 9.408 9.691 9.219 9.528 33,580 +0.26(+2.78%)
Oct 30, 2018 9.330 9.356 9.245 9.270 13,684 +0.03(+0.28%)
Oct 29, 2018 9.399 9.433 9.184 9.245 13,467 -0.04(-0.46%)
Oct 26, 2018 8.858 9.348 8.841 9.287 8,854 +0.17(+1.88%)
Oct 25, 2018 9.262 9.296 9.099 9.116 14,637 -0.24(-2.57%)
Oct 24, 2018 9.313 9.390 9.125 9.356 15,152 -0.01(-0.09%)
Oct 23, 2018 9.433 9.433 9.356 9.365 4,953 +0.05(+0.55%)
Oct 22, 2018 9.528 9.605 9.279 9.313 19,862 -0.20(-2.08%)
Oct 19, 2018 9.433 9.699 9.408 9.511 20,271 +0.09(+1.00%)
Oct 18, 2018 9.485 9.528 9.322 9.416 8,951 -0.01(-0.09%)
Oct 17, 2018 9.519 9.549 9.386 9.425 11,192 +0.01(+0.14%)
Oct 16, 2018 9.356 9.485 8.966 9.412 30,988 +0.01(+0.14%)
Oct 15, 2018 9.356 9.442 9.287 9.399 9,218 +0.11(+1.20%)
Oct 12, 2018 9.227 9.399 9.227 9.287 17,708 +0.06(+0.65%)
Oct 11, 2018 9.348 9.424 9.181 9.227 23,895 -0.11(-1.19%)
Oct 10, 2018 9.382 9.468 9.292 9.339 22,605 -0.03(-0.37%)
Oct 09, 2018 9.056 9.523 9.056 9.373 25,018 +0.26(+2.83%)
Oct 08, 2018 8.764 9.209 8.764 9.115 15,210 +0.35(+4.01%)
Oct 05, 2018 9.442 9.717 8.687 8.764 79,454 -0.71(-7.52%)
Oct 04, 2018 9.416 9.605 9.365 9.476 25,617 +0.12(+1.28%)
Oct 03, 2018 9.579 9.579 9.356 9.356 6,769 -0.33(-3.45%)
Oct 02, 2018 9.013 9.768 9.013 9.691 54,076 +0.69(+7.63%)
Oct 01, 2018 8.970 9.013 8.841 9.004 10,450 +0.10(+1.16%)
Sep 28, 2018 8.970 8.996 8.416 8.901 9,436 -0.15(-1.61%)
Sep 27, 2018 8.592 9.061 8.584 9.047 10,452 +0.45(+5.19%)
Sep 26, 2018 8.584 8.764 8.584 8.601 19,310 +0.02(+0.20%)
Sep 25, 2018 8.678 8.797 8.369 8.584 26,970 -0.09(-0.99%)
Sep 24, 2018 8.446 8.727 7.751 8.669 35,379 +0.13(+1.51%)
Sep 21, 2018 8.335 8.584 8.146 8.541 75,609 +0.09(+1.12%)
Sep 20, 2018 8.455 8.583 8.154 8.446 29,878 -0.02(-0.20%)
Sep 19, 2018 8.489 8.566 8.094 8.463 59,299 -0.03(-0.30%)
Sep 18, 2018 8.257 8.566 7.811 8.489 75,304 +0.23(+2.81%)
Sep 17, 2018 7.811 8.403 7.725 8.257 66,132 +0.36(+4.57%)
Sep 14, 2018 6.987 8.069 6.953 7.897 142,015 +1.14(+16.90%)
Sep 13, 2018 6.901 7.039 6.695 6.755 40,730 -0.15(-2.11%)
Sep 12, 2018 6.910 7.125 6.884 6.901 5,333 -0.01(-0.12%)
Sep 11, 2018 6.918 7.094 6.884 6.910 32,569 -0.01(-0.12%)
Sep 10, 2018 6.953 7.210 6.918 6.918 8,559 -0.03(-0.49%)
Sep 07, 2018 7.021 7.081 6.953 6.953 3,378 -0.02(-0.25%)
Sep 06, 2018 7.227 7.227 6.970 6.970 3,372 -0.02(-0.25%)
Sep 05, 2018 7.202 7.253 6.961 6.987 1,987 -0.10(-1.45%)
Sep 04, 2018 7.236 7.305 7.090 7.090 17,543 -0.03(-0.48%)
Aug 31, 2018 7.124 7.124 7.124 0 +0.16(+2.34%)
Aug 30, 2018 7.004 7.150 6.918 6.961 35,076 -0.03(-0.49%)
Aug 29, 2018 7.090 7.287 6.846 6.996 59,009 -0.20(-2.74%)
Aug 28, 2018 7.195 7.238 7.114 7.193 4,018 +0.03(+0.36%)
Aug 27, 2018 7.476 7.476 7.167 7.167 6,661 +0.04(+0.60%)
Aug 24, 2018 7.073 7.322 7.073 7.124 1,165 +0.02(+0.24%)
Aug 23, 2018 7.056 7.124 6.967 7.107 8,159 +0.07(+0.98%)
Aug 22, 2018 6.927 7.039 6.927 7.039 1,732 -0.04(-0.61%)
Aug 21, 2018 7.099 7.202 6.875 7.081 7,786 -0.01(-0.12%)
Aug 20, 2018 7.004 7.150 6.790 7.090 5,421 +0.17(+2.48%)
Aug 17, 2018 7.081 7.236 6.893 6.918 10,718 -0.20(-2.77%)
Aug 16, 2018 7.081 7.116 6.978 7.116 8,784 +0.01(+0.12%)
Aug 15, 2018 7.030 7.150 6.755 7.107 3,930 +0.11(+1.60%)
Aug 14, 2018 7.150 7.150 6.932 6.996 5,428 -0.20(-2.74%)
Aug 13, 2018 7.159 7.561 7.133 7.193 6,250 -0.07(-0.95%)
Aug 10, 2018 7.322 7.339 7.253 7.262 9,902 -0.05(-0.70%)
Aug 09, 2018 7.253 7.485 7.253 7.313 7,748 +0.19(+2.65%)
Aug 08, 2018 7.064 7.412 7.021 7.124 3,483 -0.05(-0.72%)
Aug 07, 2018 7.202 7.588 7.133 7.176 6,661 -0.03(-0.36%)
Aug 06, 2018 7.099 7.639 7.099 7.202 26,723 +0.13(+1.82%)
Aug 03, 2018 7.124 7.279 6.953 7.073 10,368 -0.01(-0.12%)
Aug 02, 2018 6.927 7.160 6.858 7.081 12,032 +0.22(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.