Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.345 -0.035 (-0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.374 7.542 7.324 7.483 15,711 +0.23(+3.12%)
Jul 30, 2012 7.307 7.390 6.955 7.257 6,119 -0.08(-1.14%)
Jul 27, 2012 7.324 7.626 7.290 7.341 7,707 +0.04(+0.57%)
Jul 26, 2012 7.383 7.383 7.290 7.299 4,957 -0.11(-1.47%)
Jul 25, 2012 7.282 7.458 7.248 7.408 15,160 -0.13(-1.67%)
Jul 24, 2012 7.676 7.767 6.905 7.533 26,066 -0.23(-2.92%)
Jul 23, 2012 6.746 7.958 6.670 7.760 31,488 +1.01(+15.03%)
Jul 19, 2012 6.846 6.746 6.746 6.746 60,503 -0.04(-0.62%)
Jul 18, 2012 6.804 6.821 6.788 6.788 2,510 +0.06(+0.88%)
Jul 17, 2012 6.728 6.728 6.728 6.728 501 -0.10(-1.48%)
Jul 16, 2012 6.813 6.888 6.586 6.829 24,605 -0.16(-2.29%)
Jul 13, 2012 6.704 7.332 6.704 6.989 22,734 +0.41(+6.25%)
Jul 12, 2012 6.645 6.704 6.410 6.578 35,644 -0.04(-0.63%)
Jul 11, 2012 7.005 7.022 6.561 6.620 8,900 -0.04(-0.63%)
Jul 10, 2012 6.846 6.922 6.628 6.662 9,392 -0.08(-1.12%)
Jul 06, 2012 6.729 6.737 6.737 6.737 596 +0.00(+0.00%)
Jul 05, 2012 6.662 6.737 6.628 6.737 2,159 -0.01(-0.12%)
Jul 03, 2012 6.771 6.771 6.746 6.746 664 +0.05(+0.75%)
Jul 02, 2012 6.670 6.838 6.670 6.695 2,983 -0.13(-1.96%)
Jun 29, 2012 6.913 6.913 6.771 6.829 5,979 -0.02(-0.31%)
Jun 28, 2012 6.855 6.913 6.653 6.850 2,386 +0.05(+0.68%)
Jun 27, 2012 6.829 6.829 6.804 6.804 603 -0.03(-0.49%)
Jun 25, 2012 6.838 6.838 6.838 6.838 238 +0.18(+2.64%)
Jun 22, 2012 6.704 6.896 6.603 6.662 14,211 -0.04(-0.63%)
Jun 21, 2012 6.293 6.771 6.293 6.704 3,785 +0.04(+0.63%)
Jun 20, 2012 6.704 6.712 6.461 6.662 1,683 -0.04(-0.63%)
Jun 19, 2012 6.721 6.779 6.377 6.704 11,881 -0.15(-2.20%)
Jun 18, 2012 6.829 7.215 6.706 6.855 24,121 -0.03(-0.37%)
Jun 15, 2012 7.517 7.517 6.721 6.880 7,322 +0.05(+0.74%)
Jun 14, 2012 6.704 6.846 6.695 6.829 4,325 +0.22(+3.30%)
Jun 13, 2012 6.461 6.704 6.436 6.612 2,732 +0.19(+3.00%)
Jun 12, 2012 6.410 6.427 6.410 6.419 1,422 -0.04(-0.65%)
Jun 11, 2012 6.519 6.519 6.285 6.461 2,730 -0.03(-0.52%)
Jun 08, 2012 6.511 6.578 6.452 6.494 2,386 -0.16(-2.39%)
Jun 07, 2012 6.486 6.737 6.335 6.653 14,030 +0.20(+3.12%)
Jun 06, 2012 6.327 6.829 6.327 6.452 5,489 +0.15(+2.39%)
Jun 05, 2012 6.293 6.343 6.218 6.302 954 -0.03(-0.40%)
Jun 04, 2012 6.503 6.528 6.218 6.327 34,106 -0.13(-2.08%)
Jun 01, 2012 6.503 6.561 6.201 6.461 3,551 -0.11(-1.66%)
May 31, 2012 6.570 6.955 6.494 6.570 9,734 -0.02(-0.25%)
May 30, 2012 6.402 6.603 6.394 6.586 2,648 +0.18(+2.88%)
May 29, 2012 6.519 6.519 6.159 6.402 10,647 -0.12(-1.80%)
May 25, 2012 6.519 6.519 6.519 6.519 477 +0.00(+0.00%)
May 24, 2012 6.394 6.519 6.394 6.519 1,642 +0.18(+2.77%)
May 23, 2012 6.746 6.746 6.017 6.343 1,761 -0.39(-5.85%)
May 22, 2012 6.117 6.804 6.117 6.737 12,530 +0.57(+9.18%)
May 21, 2012 6.192 6.192 6.092 6.171 48,401 +0.21(+3.57%)
May 18, 2012 6.176 6.276 5.883 5.958 5,995 -0.12(-1.93%)
May 17, 2012 6.276 6.276 5.975 6.075 11,878 -0.28(-4.35%)
May 16, 2012 6.369 6.612 6.268 6.352 2,791 -0.14(-2.19%)
May 15, 2012 6.494 6.494 6.494 6.494 136 -0.03(-0.39%)
May 14, 2012 6.519 6.519 6.511 6.519 585 +0.03(+0.52%)
May 11, 2012 6.528 6.536 6.419 6.486 1,551 -0.06(-0.90%)
May 08, 2012 6.528 6.545 6.545 6.545 2,864 +0.01(+0.13%)
May 07, 2012 6.586 6.586 6.411 6.536 5,578 -0.05(-0.76%)
May 04, 2012 6.796 6.796 6.017 6.586 5,463 -0.13(-1.87%)
May 03, 2012 6.695 6.714 6.695 6.712 1,670 -0.04(-0.62%)
May 02, 2012 6.855 6.955 6.452 6.754 4,756 -0.05(-0.74%)
May 01, 2012 6.519 7.039 6.335 6.804 11,575 +0.44(+6.84%)
Apr 30, 2012 6.628 6.695 6.302 6.369 2,267 -0.24(-3.68%)
Apr 26, 2012 6.653 6.612 6.612 6.612 14,201 +0.03(+0.38%)
Apr 25, 2012 6.201 6.628 6.151 6.586 12,116 +0.39(+6.22%)
Apr 24, 2012 6.159 6.226 6.100 6.201 8,582 +0.00(+0.00%)
Apr 23, 2012 6.285 6.436 6.159 6.201 17,176 -0.13(-2.12%)
Apr 20, 2012 6.410 6.453 6.226 6.335 12,993 -0.12(-1.82%)
Apr 19, 2012 6.402 6.684 6.327 6.452 10,978 +0.09(+1.45%)
Apr 18, 2012 6.436 6.511 6.327 6.360 11,105 -0.08(-1.17%)
Apr 17, 2012 6.452 6.695 6.327 6.436 20,420 -0.15(-2.29%)
Apr 16, 2012 6.570 6.687 6.379 6.586 6,257 -0.07(-1.01%)
Apr 13, 2012 6.578 6.721 6.578 6.653 1,850 +0.05(+0.77%)
Apr 12, 2012 6.620 6.620 6.536 6.603 2,804 -0.03(-0.39%)
Apr 11, 2012 6.662 6.712 6.586 6.628 4,525 -0.06(-0.88%)
Apr 10, 2012 6.955 6.955 6.536 6.687 8,328 -0.23(-3.27%)
Apr 09, 2012 6.997 7.131 6.913 6.913 13,545 -0.17(-2.37%)
Apr 05, 2012 7.114 7.114 6.964 7.081 3,069 +0.00(+0.00%)
Apr 04, 2012 6.938 7.257 6.913 7.081 6,514 +0.03(+0.36%)
Apr 03, 2012 6.995 7.078 6.955 7.056 3,305 -0.01(-0.12%)
Apr 02, 2012 7.148 7.240 7.005 7.064 7,463 +0.13(+1.93%)
Mar 30, 2012 7.064 7.450 6.930 6.930 5,701 -0.04(-0.54%)
Mar 29, 2012 6.972 6.997 6.922 6.968 1,081 +0.00(+0.06%)
Mar 28, 2012 6.850 6.964 6.850 6.964 2,790 +0.08(+1.09%)
Mar 27, 2012 7.039 7.039 6.846 6.888 1,768 -0.02(-0.30%)
Mar 26, 2012 6.871 6.964 6.829 6.909 9,514 +0.08(+1.17%)
Mar 23, 2012 6.855 6.855 6.829 6.829 2,856 -0.08(-1.21%)
Mar 22, 2012 6.997 7.198 6.796 6.913 5,348 -0.02(-0.24%)
Mar 21, 2012 6.821 6.955 6.821 6.930 1,909 +0.14(+2.09%)
Mar 20, 2012 6.788 6.896 6.771 6.788 3,660 -0.08(-1.21%)
Mar 19, 2012 6.938 6.955 6.821 6.871 6,228 -0.04(-0.61%)
Mar 16, 2012 6.997 7.064 6.913 6.913 16,935 -0.14(-2.02%)
Mar 15, 2012 7.114 7.139 7.056 7.056 4,176 +0.03(+0.48%)
Mar 14, 2012 7.148 7.148 6.955 7.022 1,074 -0.10(-1.44%)
Mar 13, 2012 7.081 7.124 6.955 7.124 2,025 +0.04(+0.62%)
Mar 12, 2012 7.165 7.165 7.031 7.081 3,294 -0.12(-1.63%)
Mar 09, 2012 7.173 7.248 7.123 7.198 13,730 -0.06(-0.81%)
Mar 08, 2012 7.039 7.257 6.964 7.257 10,655 +0.25(+3.59%)
Mar 07, 2012 6.890 7.014 6.788 7.005 17,926 +0.30(+4.50%)
Mar 06, 2012 6.721 6.721 6.536 6.704 11,901 -0.01(-0.12%)
Mar 05, 2012 6.913 6.913 6.712 6.712 5,608 -0.03(-0.37%)
Mar 02, 2012 6.805 6.829 6.712 6.737 6,932 -0.17(-2.43%)
Mar 01, 2012 6.779 6.905 6.511 6.905 1,737 +0.13(+1.85%)
Feb 29, 2012 6.754 6.905 6.754 6.779 7,471 +0.03(+0.48%)
Feb 28, 2012 6.754 6.771 6.721 6.746 2,327 -0.07(-1.09%)
Feb 27, 2012 6.737 6.896 6.687 6.821 2,915 +0.10(+1.50%)
Feb 24, 2012 6.972 7.039 6.721 6.721 2,463 -0.23(-3.26%)
Feb 23, 2012 6.737 6.947 6.737 6.947 3,102 +0.16(+2.35%)
Feb 22, 2012 6.536 6.788 6.536 6.788 15,443 +0.18(+2.67%)
Feb 21, 2012 6.578 6.611 6.578 6.611 716 -0.03(-0.51%)
Feb 17, 2012 6.503 6.645 6.503 6.645 5,382 +0.14(+2.14%)
Feb 16, 2012 6.503 6.612 6.502 6.506 26,552 +0.00(+0.05%)
Feb 15, 2012 6.503 6.503 6.469 6.503 1,312 -0.10(-1.52%)
Feb 14, 2012 6.427 6.603 6.427 6.603 7,853 +0.14(+2.20%)
Feb 13, 2012 6.687 6.687 6.461 6.461 27,166 -0.22(-3.26%)
Feb 10, 2012 6.628 6.687 6.628 6.679 3,102 -0.01(-0.13%)
Feb 09, 2012 6.662 6.687 6.578 6.687 77,049 +0.03(+0.38%)
Feb 08, 2012 6.687 6.687 6.662 6.662 5,859 +0.03(+0.38%)
Feb 07, 2012 6.637 6.687 6.620 6.637 33,682 -0.05(-0.75%)
Feb 06, 2012 6.779 6.788 6.628 6.687 44,990 -0.14(-2.09%)
Feb 03, 2012 6.972 6.972 6.369 6.829 42,007 -0.10(-1.46%)
Feb 02, 2012 7.257 7.257 6.838 6.931 10,463 -0.25(-3.49%)
Feb 01, 2012 7.207 7.207 6.922 7.181 11,345 +0.00(+0.00%)
Jan 31, 2012 7.098 7.181 6.930 7.181 4,303 +0.17(+2.39%)
Jan 30, 2012 7.458 7.458 6.938 7.014 13,717 -0.48(-6.38%)
Jan 27, 2012 7.584 7.584 7.458 7.491 5,894 +0.02(+0.22%)
Jan 26, 2012 7.542 7.667 7.458 7.475 3,878 +0.04(+0.56%)
Jan 25, 2012 7.433 7.433 7.433 7.433 119 -0.00(-0.00%)
Jan 24, 2012 7.508 7.508 7.433 7.433 5,310 -0.24(-3.16%)
Jan 23, 2012 7.626 7.676 7.396 7.676 6,697 +0.14(+1.88%)
Jan 20, 2012 7.475 7.600 7.441 7.534 5,857 +0.10(+1.36%)
Jan 19, 2012 7.139 7.533 7.139 7.433 4,294 +0.33(+4.60%)
Jan 18, 2012 6.922 7.274 6.721 7.106 7,995 +0.21(+3.04%)
Jan 17, 2012 6.628 6.896 6.628 6.896 2,947 +0.23(+3.44%)
Jan 13, 2012 6.662 6.679 6.612 6.667 3,508 +0.06(+0.96%)
Jan 12, 2012 6.545 6.804 6.545 6.603 1,909 -0.26(-3.79%)
Jan 11, 2012 6.545 6.863 6.545 6.863 5,316 +0.38(+5.81%)
Jan 10, 2012 6.695 6.695 6.318 6.486 11,027 -0.10(-1.53%)
Jan 09, 2012 6.888 6.888 6.494 6.586 8,271 -0.13(-1.87%)
Jan 06, 2012 6.980 6.980 6.697 6.712 5,754 -0.33(-4.64%)
Jan 05, 2012 6.964 7.106 6.863 7.039 13,184 +0.02(+0.24%)
Jan 04, 2012 6.570 7.022 6.570 7.022 21,475 +0.58(+8.97%)
Dec 30, 2011 6.293 6.511 6.327 6.444 4,833 +0.15(+2.40%)
Dec 29, 2011 6.285 6.376 6.285 6.293 2,884 +0.01(+0.13%)
Dec 28, 2011 6.302 6.369 6.285 6.285 3,828 -0.04(-0.66%)
Dec 27, 2011 6.159 6.327 6.159 6.327 9,378 +0.13(+2.03%)
Dec 23, 2011 6.151 6.201 6.134 6.201 6,904 +0.13(+2.07%)
Dec 21, 2011 6.209 6.243 6.075 6.075 12,530 +0.00(+0.00%)
Dec 20, 2011 6.100 6.157 6.033 6.075 18,873 +0.00(+0.00%)
Dec 19, 2011 6.100 6.100 5.991 6.075 32,754 +0.00(+0.00%)
Dec 16, 2011 6.117 6.117 6.075 6.075 6,157 +0.00(+0.00%)
Dec 15, 2011 6.092 6.092 6.075 6.075 11,202 -0.01(-0.14%)
Dec 14, 2011 6.201 6.209 6.084 6.084 3,817 -0.11(-1.76%)
Dec 13, 2011 6.645 6.645 6.142 6.193 13,019 -0.47(-7.04%)
Dec 12, 2011 6.603 6.671 6.545 6.662 30,386 +0.06(+0.89%)
Dec 09, 2011 6.570 6.762 6.545 6.603 2,799 +0.09(+1.42%)
Dec 08, 2011 6.712 6.796 6.511 6.511 12,947 -0.17(-2.51%)
Dec 07, 2011 6.478 7.072 6.478 6.679 23,661 +0.15(+2.31%)
Dec 06, 2011 6.528 6.687 6.352 6.528 10,679 +0.03(+0.52%)
Dec 05, 2011 6.377 6.637 6.218 6.494 13,160 +0.18(+2.92%)
Dec 02, 2011 6.335 6.419 6.296 6.310 2,685 +0.04(+0.67%)
Dec 01, 2011 6.394 6.436 6.075 6.268 16,599 -0.04(-0.66%)
Nov 30, 2011 5.991 6.377 5.908 6.310 19,610 +0.42(+7.11%)
Nov 29, 2011 5.950 5.950 5.866 5.891 22,937 -0.02(-0.28%)
Nov 28, 2011 5.908 6.010 5.841 5.908 29,293 +0.12(+2.03%)
Nov 25, 2011 5.790 5.790 5.790 5.790 119 -0.05(-0.86%)
Nov 23, 2011 5.908 5.908 5.841 5.841 26,539 -0.18(-3.06%)
Nov 22, 2011 6.126 6.126 5.950 6.025 2,737 -0.06(-0.96%)
Nov 21, 2011 5.941 6.164 5.941 6.084 64,991 +0.18(+2.98%)
Nov 18, 2011 6.704 6.704 5.866 5.908 104,746 -0.80(-11.87%)
Nov 17, 2011 6.863 6.905 6.704 6.704 4,377 -0.10(-1.48%)
Nov 16, 2011 6.855 6.980 6.754 6.804 3,580 +0.09(+1.37%)
Nov 15, 2011 6.888 7.056 6.712 6.712 5,642 -0.16(-2.32%)
Nov 14, 2011 6.938 7.131 6.721 6.871 27,699 -0.02(-0.24%)
Nov 11, 2011 6.855 7.005 6.829 6.888 3,531 +0.02(+0.24%)
Nov 10, 2011 6.989 6.989 6.821 6.871 3,031 -0.12(-1.68%)
Nov 09, 2011 6.746 7.060 6.746 6.989 9,551 +0.08(+1.09%)
Nov 08, 2011 6.687 7.039 6.628 6.913 40,659 +0.29(+4.43%)
Nov 07, 2011 6.620 6.737 6.570 6.620 30,779 +0.02(+0.25%)
Nov 04, 2011 6.670 6.746 6.478 6.603 13,765 -0.09(-1.38%)
Nov 03, 2011 6.838 6.930 6.695 6.695 17,862 -0.10(-1.48%)
Nov 02, 2011 7.014 7.014 6.796 6.796 14,531 -0.12(-1.70%)
Nov 01, 2011 6.737 6.947 6.737 6.913 72,904 -0.02(-0.24%)
Oct 31, 2011 6.997 7.349 6.913 6.930 40,538 -0.23(-3.27%)
Oct 28, 2011 7.366 7.366 7.123 7.165 8,697 -0.10(-1.38%)
Oct 27, 2011 7.466 7.466 7.165 7.265 10,020 +0.03(+0.35%)
Oct 26, 2011 7.198 7.290 6.829 7.240 42,273 +0.26(+3.80%)
Oct 25, 2011 7.315 7.315 6.964 6.975 15,742 -0.40(-5.41%)
Oct 24, 2011 7.458 7.475 6.930 7.374 17,728 -0.11(-1.46%)
Oct 21, 2011 7.684 7.684 7.416 7.483 7,508 -0.08(-1.00%)
Oct 20, 2011 7.617 7.617 7.483 7.558 1,794 -0.03(-0.33%)
Oct 19, 2011 7.558 7.693 7.558 7.584 47,766 +0.03(+0.44%)
Oct 18, 2011 7.877 7.877 7.542 7.550 16,884 -0.26(-3.29%)
Oct 17, 2011 8.254 8.271 7.768 7.807 10,379 -0.36(-4.45%)
Oct 14, 2011 7.952 8.170 7.952 8.170 2,148 +0.19(+2.42%)
Oct 13, 2011 8.153 8.212 7.843 7.977 14,654 -0.19(-2.36%)
Oct 12, 2011 7.684 8.371 7.399 8.170 18,974 +0.54(+7.14%)
Oct 11, 2011 7.676 7.818 7.508 7.626 8,546 -0.06(-0.76%)
Oct 10, 2011 7.550 7.894 7.550 7.684 2,303 +0.27(+3.62%)
Oct 07, 2011 7.701 7.701 7.416 7.416 6,863 -0.47(-5.95%)
Oct 06, 2011 7.441 7.885 7.391 7.885 5,847 +0.39(+5.14%)
Oct 05, 2011 7.558 7.676 7.408 7.500 9,630 -0.10(-1.32%)
Oct 04, 2011 7.265 7.600 6.964 7.600 20,197 +0.26(+3.54%)
Oct 03, 2011 7.081 7.592 7.081 7.341 11,086 +0.19(+2.70%)
Sep 30, 2011 7.450 7.591 7.072 7.148 26,854 -0.33(-4.37%)
Sep 29, 2011 7.667 8.371 7.458 7.475 16,161 -0.07(-0.89%)
Sep 28, 2011 7.977 7.977 7.374 7.542 27,182 -0.41(-5.16%)
Sep 27, 2011 7.701 8.153 7.005 7.952 14,678 +0.33(+4.29%)
Sep 26, 2011 7.835 7.902 7.542 7.626 40,567 -0.06(-0.76%)
Sep 23, 2011 7.793 7.835 7.684 7.684 15,518 -0.11(-1.40%)
Sep 22, 2011 7.894 7.894 7.642 7.793 27,251 -0.26(-3.23%)
Sep 21, 2011 8.220 8.220 8.053 8.053 13,295 -0.20(-2.44%)
Sep 20, 2011 8.422 8.422 8.078 8.254 40,111 -0.13(-1.50%)
Sep 19, 2011 8.447 8.447 8.262 8.380 12,348 -0.21(-2.44%)
Sep 16, 2011 8.581 8.589 8.430 8.589 9,974 +0.10(+1.18%)
Sep 15, 2011 8.623 8.623 8.430 8.489 19,803 -0.10(-1.17%)
Sep 14, 2011 8.874 8.874 8.363 8.589 17,987 -0.13(-1.44%)
Sep 13, 2011 8.698 8.782 8.632 8.715 99,854 +0.02(+0.19%)
Sep 12, 2011 8.606 8.707 8.505 8.698 48,505 -0.06(-0.67%)
Sep 09, 2011 8.388 8.774 8.388 8.757 11,339 +0.27(+3.16%)
Sep 08, 2011 8.422 8.589 8.380 8.489 4,200 +0.02(+0.20%)
Sep 07, 2011 8.355 8.556 8.296 8.472 8,867 +0.22(+2.64%)
Sep 06, 2011 8.254 8.396 8.061 8.254 8,401 -0.08(-1.01%)
Sep 02, 2011 8.472 8.505 8.229 8.338 19,630 -0.14(-1.68%)
Sep 01, 2011 8.522 8.564 8.463 8.480 2,986 -0.29(-3.34%)
Aug 31, 2011 8.556 8.774 8.497 8.774 6,922 +0.22(+2.55%)
Aug 30, 2011 8.556 8.631 8.322 8.556 11,098 -0.08(-0.87%)
Aug 29, 2011 8.489 8.799 8.246 8.631 43,049 +0.29(+3.52%)
Aug 26, 2011 8.237 8.472 8.053 8.338 14,272 +0.03(+0.40%)
Aug 25, 2011 8.388 8.422 8.204 8.304 18,223 -0.03(-0.40%)
Aug 24, 2011 8.447 8.480 8.120 8.338 20,041 -0.17(-1.97%)
Aug 23, 2011 8.572 8.665 8.204 8.505 16,787 +0.08(+0.89%)
Aug 22, 2011 8.723 8.738 8.246 8.430 33,502 +0.07(+0.80%)
Aug 19, 2011 8.313 8.472 8.019 8.363 38,045 -0.08(-0.89%)
Aug 18, 2011 8.790 8.790 8.128 8.438 83,569 -0.06(-0.69%)
Aug 17, 2011 8.120 8.690 8.120 8.497 42,356 +0.39(+4.86%)
Aug 16, 2011 8.019 8.346 8.019 8.103 29,816 +0.08(+1.04%)
Aug 15, 2011 8.036 8.187 7.785 8.019 11,085 -0.09(-1.14%)
Aug 12, 2011 7.743 8.271 7.743 8.112 7,904 +0.36(+4.65%)
Aug 11, 2011 7.341 7.751 7.324 7.751 11,388 +0.44(+5.96%)
Aug 10, 2011 7.433 7.542 7.265 7.315 9,626 -0.29(-3.85%)
Aug 09, 2011 7.676 7.684 7.131 7.609 40,853 +0.07(+0.89%)
Aug 08, 2011 7.466 7.626 7.031 7.542 37,638 -0.17(-2.17%)
Aug 05, 2011 8.179 8.321 7.441 7.709 55,240 -0.45(-5.54%)
Aug 04, 2011 8.380 8.489 8.070 8.162 51,395 -0.33(-3.85%)
Aug 03, 2011 8.556 8.748 8.205 8.489 74,112 -0.09(-1.01%)
Aug 02, 2011 8.857 9.000 8.556 8.575 21,445 -0.23(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.