Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

21.44 -0.19 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.741 9.895 9.741 9.790 339,025 +0.05(+0.50%)
Jul 30, 2012 9.901 9.980 9.735 9.741 225,435 -0.12(-1.24%)
Jul 27, 2012 9.766 9.968 9.643 9.864 432,282 +0.13(+1.32%)
Jul 26, 2012 9.876 9.876 9.692 9.735 1,274,903 -0.02(-0.25%)
Jul 25, 2012 10.08 10.08 9.747 9.760 282,275 -0.18(-1.85%)
Jul 24, 2012 9.987 10.02 9.827 9.944 273,930 +0.02(+0.25%)
Jul 23, 2012 9.870 10.01 9.825 9.919 193,062 -0.09(-0.86%)
Jul 20, 2012 10.01 10.05 9.974 10.00 251,169 -0.07(-0.73%)
Jul 19, 2012 10.33 10.35 10.08 10.08 173,529 -0.21(-2.03%)
Jul 18, 2012 10.37 10.47 10.21 10.29 406,445 -0.08(-0.77%)
Jul 17, 2012 10.33 10.43 10.16 10.37 197,516 +0.12(+1.14%)
Jul 16, 2012 10.28 10.31 10.19 10.25 392,818 -0.07(-0.71%)
Jul 13, 2012 10.18 10.33 10.16 10.32 245,840 +0.19(+1.88%)
Jul 12, 2012 10.05 10.15 10.00 10.13 251,969 +0.04(+0.43%)
Jul 11, 2012 10.05 10.12 9.956 10.09 216,707 +0.09(+0.92%)
Jul 10, 2012 10.09 10.15 9.950 9.999 189,477 -0.03(-0.31%)
Jul 09, 2012 10.07 10.08 9.962 10.03 297,647 -0.06(-0.55%)
Jul 06, 2012 9.974 10.12 9.974 10.08 207,678 -0.02(-0.24%)
Jul 05, 2012 10.06 10.17 10.03 10.11 231,981 -0.02(-0.18%)
Jul 03, 2012 10.01 10.13 9.950 10.13 299,304 +0.15(+1.54%)
Jul 02, 2012 9.901 9.974 9.773 9.974 354,574 +0.17(+1.75%)
Jun 29, 2012 9.870 9.999 9.753 9.803 432,713 +0.17(+1.78%)
Jun 28, 2012 9.441 9.631 9.342 9.631 251,845 +0.10(+1.09%)
Jun 27, 2012 9.373 9.533 9.306 9.526 284,425 +0.19(+2.04%)
Jun 26, 2012 9.324 9.434 9.232 9.336 186,044 +0.06(+0.59%)
Jun 25, 2012 9.379 9.397 9.253 9.281 253,516 -0.20(-2.13%)
Jun 22, 2012 9.508 9.533 9.398 9.484 601,239 +0.07(+0.75%)
Jun 21, 2012 9.717 9.747 9.367 9.413 336,691 -0.27(-2.82%)
Jun 20, 2012 9.772 9.784 9.600 9.686 223,907 -0.06(-0.57%)
Jun 19, 2012 9.661 9.821 9.588 9.741 228,351 +0.15(+1.60%)
Jun 18, 2012 9.618 9.704 9.576 9.588 200,749 -0.08(-0.82%)
Jun 15, 2012 9.533 9.735 9.477 9.668 560,554 +0.15(+1.61%)
Jun 14, 2012 9.477 9.588 9.428 9.514 214,455 +0.09(+0.91%)
Jun 13, 2012 9.490 9.704 9.404 9.428 218,612 -0.10(-1.09%)
Jun 12, 2012 9.520 9.588 9.392 9.533 312,203 +0.10(+1.04%)
Jun 11, 2012 9.895 9.895 9.422 9.434 341,148 -0.31(-3.15%)
Jun 08, 2012 9.563 9.827 9.520 9.741 293,331 +0.16(+1.66%)
Jun 07, 2012 9.618 9.637 9.484 9.582 574,696 +0.14(+1.49%)
Jun 06, 2012 9.244 9.441 9.204 9.441 418,054 +0.23(+2.46%)
Jun 05, 2012 9.103 9.263 9.103 9.214 533,392 +0.09(+0.94%)
Jun 04, 2012 9.183 9.200 9.023 9.128 478,552 -0.02(-0.27%)
Jun 01, 2012 9.263 9.306 9.066 9.152 549,547 -0.27(-2.86%)
May 31, 2012 9.484 9.502 9.336 9.422 760,868 -0.02(-0.20%)
May 30, 2012 9.680 9.680 9.434 9.441 491,145 -0.29(-2.96%)
May 29, 2012 9.596 9.771 9.554 9.729 467,354 -0.04(-0.37%)
May 25, 2012 9.843 9.849 9.717 9.765 231,419 -0.06(-0.61%)
May 24, 2012 9.741 9.825 9.596 9.825 237,141 +0.14(+1.43%)
May 23, 2012 9.548 9.729 9.500 9.687 299,498 +0.05(+0.56%)
May 22, 2012 9.608 9.747 9.572 9.633 466,388 +0.06(+0.63%)
May 21, 2012 9.626 9.759 9.530 9.572 489,831 +0.01(+0.13%)
May 18, 2012 9.626 9.747 9.554 9.560 377,770 -0.08(-0.81%)
May 17, 2012 9.789 9.849 9.639 9.639 253,119 -0.14(-1.48%)
May 16, 2012 9.940 9.964 9.783 9.783 180,957 -0.08(-0.79%)
May 15, 2012 9.855 9.964 9.801 9.861 169,624 -0.01(-0.12%)
May 14, 2012 9.879 9.988 9.831 9.873 266,125 -0.11(-1.15%)
May 11, 2012 10.01 10.18 9.795 9.988 213,951 -0.13(-1.31%)
May 10, 2012 10.01 10.13 9.970 10.12 299,179 +0.19(+1.88%)
May 09, 2012 10.03 10.04 9.867 9.934 527,257 -0.17(-1.67%)
May 08, 2012 10.14 10.21 10.06 10.10 487,150 -0.09(-0.89%)
May 07, 2012 10.11 10.34 10.04 10.19 479,587 +0.07(+0.71%)
May 04, 2012 10.16 10.25 10.04 10.12 601,828 -0.07(-0.71%)
May 03, 2012 10.24 10.36 10.19 10.19 471,909 -0.05(-0.53%)
May 02, 2012 10.19 10.34 10.14 10.25 360,833 +0.03(+0.30%)
May 01, 2012 10.17 10.42 10.14 10.22 613,398 +0.09(+0.89%)
Apr 30, 2012 10.22 10.22 10.04 10.13 461,919 -0.08(-0.77%)
Apr 27, 2012 10.13 10.23 9.952 10.20 589,532 +0.06(+0.59%)
Apr 26, 2012 10.31 10.31 9.946 10.14 522,183 -0.16(-1.52%)
Apr 25, 2012 10.45 10.50 10.04 10.30 497,551 +0.02(+0.23%)
Apr 24, 2012 10.16 10.40 10.16 10.28 347,435 +0.17(+1.67%)
Apr 23, 2012 10.11 10.16 10.01 10.11 391,238 -0.19(-1.87%)
Apr 20, 2012 10.29 10.38 10.20 10.30 340,556 +0.18(+1.79%)
Apr 19, 2012 10.22 10.34 10.01 10.12 352,814 -0.06(-0.59%)
Apr 18, 2012 10.33 10.33 10.07 10.18 405,761 -0.19(-1.86%)
Apr 17, 2012 10.27 10.46 10.16 10.37 375,224 +0.23(+2.32%)
Apr 16, 2012 9.994 10.16 9.916 10.14 281,666 +0.19(+1.94%)
Apr 13, 2012 10.25 10.25 9.940 9.946 274,314 -0.33(-3.17%)
Apr 12, 2012 10.17 10.29 10.13 10.27 257,838 +0.13(+1.31%)
Apr 11, 2012 10.12 10.19 10.000 10.14 334,728 +0.16(+1.63%)
Apr 10, 2012 10.17 10.20 9.898 9.976 349,912 -0.18(-1.78%)
Apr 09, 2012 10.19 10.26 10.14 10.16 282,347 -0.20(-1.98%)
Apr 05, 2012 10.37 10.45 10.30 10.36 172,082 -0.08(-0.81%)
Apr 04, 2012 10.53 10.55 10.27 10.45 307,457 -0.17(-1.64%)
Apr 03, 2012 10.66 10.73 10.49 10.62 419,398 -0.04(-0.40%)
Apr 02, 2012 10.45 10.70 10.39 10.66 527,739 +0.24(+2.31%)
Mar 30, 2012 10.54 10.54 10.37 10.42 407,883 -0.01(-0.06%)
Mar 29, 2012 10.40 10.45 10.25 10.43 249,078 -0.08(-0.75%)
Mar 28, 2012 10.37 10.52 10.34 10.51 289,065 +0.16(+1.57%)
Mar 27, 2012 10.49 10.49 10.34 10.34 217,742 -0.12(-1.15%)
Mar 26, 2012 10.34 10.48 10.28 10.46 259,360 +0.25(+2.48%)
Mar 23, 2012 10.08 10.23 10.05 10.21 313,145 +0.06(+0.59%)
Mar 22, 2012 10.28 10.28 10.05 10.15 227,301 -0.21(-2.03%)
Mar 21, 2012 10.45 10.45 10.29 10.36 154,081 -0.04(-0.41%)
Mar 20, 2012 10.37 10.48 10.28 10.40 341,300 -0.06(-0.58%)
Mar 19, 2012 10.48 10.60 10.33 10.46 583,007 -0.03(-0.29%)
Mar 16, 2012 10.37 10.57 10.28 10.49 866,322 +0.13(+1.22%)
Mar 15, 2012 10.28 10.37 10.16 10.37 437,589 +0.13(+1.29%)
Mar 14, 2012 10.30 10.36 10.16 10.23 346,149 -0.04(-0.41%)
Mar 13, 2012 10.27 10.30 10.20 10.28 710,769 +0.09(+0.89%)
Mar 12, 2012 10.27 10.30 10.16 10.19 199,298 -0.10(-1.00%)
Mar 09, 2012 10.15 10.40 10.08 10.29 396,535 +0.14(+1.43%)
Mar 08, 2012 10.01 10.16 9.928 10.14 468,891 +0.19(+1.94%)
Mar 07, 2012 9.843 9.982 9.819 9.952 405,356 +0.16(+1.66%)
Mar 06, 2012 9.825 9.861 9.705 9.789 614,509 -0.13(-1.28%)
Mar 05, 2012 9.651 10.01 9.639 9.916 722,180 +0.21(+2.17%)
Mar 02, 2012 9.849 9.849 9.560 9.705 669,666 -0.13(-1.35%)
Mar 01, 2012 9.892 10.08 9.813 9.837 365,166 -0.02(-0.24%)
Feb 29, 2012 10.01 10.07 9.831 9.861 379,668 -0.09(-0.91%)
Feb 28, 2012 10.01 10.08 9.881 9.952 461,076 -0.03(-0.30%)
Feb 27, 2012 9.899 10.03 9.763 9.981 408,701 +0.04(+0.42%)
Feb 24, 2012 10.05 10.05 9.875 9.940 246,450 -0.11(-1.12%)
Feb 23, 2012 9.958 10.12 9.881 10.05 253,336 +0.14(+1.37%)
Feb 22, 2012 10.13 10.17 9.910 9.916 321,632 -0.25(-2.44%)
Feb 21, 2012 10.32 10.35 10.14 10.16 338,997 -0.12(-1.15%)
Feb 17, 2012 10.29 10.35 10.24 10.28 408,145 -0.03(-0.29%)
Feb 16, 2012 10.12 10.33 10.05 10.31 589,156 +0.20(+1.93%)
Feb 15, 2012 10.19 10.22 10.06 10.12 369,311 -0.04(-0.41%)
Feb 14, 2012 10.22 10.23 10.09 10.16 223,271 -0.07(-0.69%)
Feb 13, 2012 10.23 10.26 10.14 10.23 264,324 +0.13(+1.29%)
Feb 10, 2012 10.19 10.23 10.09 10.10 202,627 -0.23(-2.23%)
Feb 09, 2012 10.52 10.57 10.31 10.33 288,113 -0.14(-1.30%)
Feb 08, 2012 10.48 10.60 10.35 10.47 300,662 +0.01(+0.11%)
Feb 07, 2012 10.46 10.57 10.40 10.45 343,654 -0.04(-0.34%)
Feb 06, 2012 10.62 10.76 10.40 10.49 972,267 -0.32(-2.95%)
Feb 03, 2012 10.79 10.87 10.70 10.81 661,588 +0.21(+2.01%)
Feb 02, 2012 10.58 10.76 10.50 10.60 379,835 +0.02(+0.17%)
Feb 01, 2012 10.37 10.62 10.29 10.58 752,016 +0.30(+2.93%)
Jan 31, 2012 10.38 10.42 10.19 10.28 463,336 -0.01(-0.11%)
Jan 30, 2012 10.32 10.45 10.24 10.29 488,113 -0.09(-0.91%)
Jan 27, 2012 10.36 10.56 10.35 10.38 389,195 +0.01(+0.06%)
Jan 26, 2012 10.61 10.79 10.24 10.38 502,060 -0.21(-1.96%)
Jan 25, 2012 10.48 10.70 10.48 10.58 454,345 +0.06(+0.56%)
Jan 24, 2012 10.42 10.60 10.29 10.53 341,730 +0.05(+0.51%)
Jan 23, 2012 10.58 10.67 10.43 10.47 224,864 -0.13(-1.23%)
Jan 20, 2012 10.48 10.73 10.43 10.60 410,057 +0.06(+0.56%)
Jan 19, 2012 10.64 10.64 10.36 10.54 230,332 -0.02(-0.17%)
Jan 18, 2012 10.35 10.57 10.23 10.56 190,403 +0.18(+1.77%)
Jan 17, 2012 10.55 10.64 10.34 10.38 388,401 -0.11(-1.07%)
Jan 13, 2012 10.35 10.58 10.35 10.49 196,194 -0.09(-0.89%)
Jan 12, 2012 10.58 10.61 10.36 10.58 277,107 +0.07(+0.62%)
Jan 11, 2012 10.51 10.55 10.44 10.52 377,264 -0.03(-0.28%)
Jan 10, 2012 10.48 10.60 10.35 10.55 418,419 +0.22(+2.12%)
Jan 09, 2012 10.28 10.38 10.14 10.33 282,881 +0.11(+1.10%)
Jan 06, 2012 10.32 10.39 10.08 10.22 297,246 -0.08(-0.80%)
Jan 05, 2012 10.04 10.48 9.928 10.30 437,458 +0.18(+1.81%)
Jan 04, 2012 10.09 10.19 9.964 10.12 256,365 +0.28(+2.82%)
Dec 30, 2011 10.04 10.09 9.822 9.839 279,554 -0.20(-2.00%)
Dec 29, 2011 9.857 10.08 9.851 10.04 267,392 +0.24(+2.41%)
Dec 28, 2011 10.10 10.20 9.780 9.804 304,188 -0.28(-2.81%)
Dec 27, 2011 9.916 10.15 9.910 10.09 233,617 +0.11(+1.07%)
Dec 23, 2011 10.05 10.06 9.899 9.981 165,378 +0.10(+1.02%)
Dec 21, 2011 9.863 9.928 9.573 9.881 299,885 +0.07(+0.72%)
Dec 20, 2011 9.485 9.869 9.431 9.810 452,844 +0.50(+5.40%)
Dec 19, 2011 9.680 9.786 9.284 9.307 379,035 -0.30(-3.08%)
Dec 16, 2011 9.644 9.928 9.496 9.603 1,114,515 +0.06(+0.62%)
Dec 15, 2011 9.384 9.556 9.325 9.544 402,789 +0.31(+3.33%)
Dec 14, 2011 9.224 9.556 9.224 9.236 390,653 -0.11(-1.14%)
Dec 13, 2011 9.638 9.774 9.278 9.343 287,215 -0.22(-2.29%)
Dec 12, 2011 9.603 9.603 9.426 9.562 301,759 -0.21(-2.18%)
Dec 09, 2011 9.420 9.845 9.390 9.774 389,970 +0.43(+4.55%)
Dec 08, 2011 9.585 9.585 9.343 9.349 468,289 -0.35(-3.60%)
Dec 07, 2011 9.437 9.727 9.278 9.698 449,593 +0.19(+1.99%)
Dec 06, 2011 9.508 9.656 9.420 9.508 370,013 -0.01(-0.12%)
Dec 05, 2011 9.585 9.585 9.390 9.520 334,706 +0.11(+1.19%)
Dec 02, 2011 9.408 9.562 9.325 9.408 239,202 +0.15(+1.66%)
Dec 01, 2011 9.331 9.449 9.183 9.254 277,315 -0.14(-1.45%)
Nov 30, 2011 8.982 9.408 8.982 9.390 866,612 +0.75(+8.69%)
Nov 29, 2011 8.761 8.848 8.598 8.639 311,122 -0.15(-1.65%)
Nov 28, 2011 8.691 8.831 8.598 8.784 441,224 +0.36(+4.27%)
Nov 25, 2011 8.546 8.767 8.418 8.424 152,333 -0.16(-1.83%)
Nov 23, 2011 8.819 8.883 8.500 8.581 429,927 -0.33(-3.71%)
Nov 22, 2011 8.958 9.138 8.854 8.912 247,353 -0.06(-0.71%)
Nov 21, 2011 9.127 9.214 8.941 8.976 371,032 -0.34(-3.68%)
Nov 18, 2011 9.231 9.336 9.167 9.318 539,186 +0.10(+1.13%)
Nov 17, 2011 9.272 9.388 9.133 9.214 481,527 -0.03(-0.38%)
Nov 16, 2011 9.353 9.638 9.220 9.249 330,328 -0.20(-2.09%)
Nov 15, 2011 9.138 9.481 9.138 9.446 432,374 +0.25(+2.71%)
Nov 14, 2011 9.527 9.562 9.156 9.196 402,718 -0.38(-4.00%)
Nov 11, 2011 9.405 9.620 9.374 9.580 497,256 +0.31(+3.32%)
Nov 10, 2011 9.249 9.411 9.133 9.272 264,016 +0.20(+2.24%)
Nov 09, 2011 9.481 9.614 9.057 9.069 499,453 -0.67(-6.86%)
Nov 08, 2011 9.696 9.789 9.429 9.736 395,286 +0.08(+0.84%)
Nov 07, 2011 9.469 9.696 9.353 9.655 230,778 +0.14(+1.46%)
Nov 04, 2011 9.672 9.672 9.400 9.516 244,371 -0.26(-2.67%)
Nov 03, 2011 9.626 9.812 9.295 9.777 455,609 +0.27(+2.87%)
Nov 02, 2011 9.173 9.522 9.063 9.504 373,065 +0.50(+5.54%)
Nov 01, 2011 9.173 9.400 8.947 9.005 461,567 -0.52(-5.43%)
Oct 31, 2011 9.725 9.835 9.516 9.522 414,973 -0.37(-3.76%)
Oct 28, 2011 9.847 9.986 9.800 9.893 569,368 -0.01(-0.12%)
Oct 27, 2011 9.765 10.03 9.444 9.905 1,048,235 +0.48(+5.11%)
Oct 26, 2011 9.394 9.580 9.225 9.423 939,159 +0.16(+1.69%)
Oct 25, 2011 9.585 9.754 9.202 9.266 670,265 -0.52(-5.28%)
Oct 24, 2011 9.690 10.00 9.545 9.783 665,364 +0.09(+0.96%)
Oct 21, 2011 9.597 9.754 9.385 9.690 2,637,973 +0.21(+2.27%)
Oct 20, 2011 9.318 9.504 8.999 9.475 489,119 +0.20(+2.13%)
Oct 19, 2011 9.185 9.417 9.034 9.278 692,148 +0.09(+0.95%)
Oct 18, 2011 8.662 9.318 8.639 9.191 580,012 +0.55(+6.38%)
Oct 17, 2011 8.970 9.063 8.593 8.639 412,160 -0.44(-4.86%)
Oct 14, 2011 9.040 9.156 8.825 9.080 311,561 +0.13(+1.43%)
Oct 13, 2011 9.371 9.371 8.871 8.953 422,935 -0.49(-5.22%)
Oct 12, 2011 9.249 9.580 9.150 9.446 601,191 +0.25(+2.71%)
Oct 11, 2011 8.825 9.254 8.796 9.196 517,792 +0.27(+3.06%)
Oct 10, 2011 8.546 8.941 8.424 8.924 653,035 +0.42(+4.91%)
Oct 07, 2011 9.040 9.040 8.476 8.506 498,122 -0.52(-5.79%)
Oct 06, 2011 8.825 9.051 8.546 9.028 592,889 +0.30(+3.46%)
Oct 05, 2011 8.511 8.784 8.314 8.726 601,503 +0.17(+2.04%)
Oct 04, 2011 7.693 8.587 7.693 8.552 854,003 +0.77(+9.93%)
Oct 03, 2011 7.960 8.169 7.623 7.780 850,024 -0.23(-2.90%)
Sep 30, 2011 8.134 8.337 8.006 8.012 470,336 -0.28(-3.43%)
Sep 29, 2011 8.151 8.314 7.983 8.297 295,641 +0.37(+4.69%)
Sep 28, 2011 8.337 8.430 7.908 7.925 399,829 -0.45(-5.41%)
Sep 27, 2011 8.360 8.575 8.227 8.378 632,964 +0.20(+2.49%)
Sep 26, 2011 8.012 8.186 7.838 8.175 318,559 +0.24(+3.07%)
Sep 23, 2011 7.745 7.983 7.704 7.931 513,861 +0.19(+2.40%)
Sep 22, 2011 7.675 7.896 7.455 7.745 940,547 -0.16(-2.06%)
Sep 21, 2011 8.511 8.564 7.855 7.908 751,707 -0.64(-7.47%)
Sep 20, 2011 8.639 8.813 8.535 8.546 256,456 -0.10(-1.14%)
Sep 19, 2011 8.773 8.790 8.546 8.645 333,239 -0.29(-3.25%)
Sep 16, 2011 9.075 9.133 8.773 8.935 627,484 -0.04(-0.45%)
Sep 15, 2011 8.964 8.976 8.732 8.976 322,791 +0.08(+0.85%)
Sep 14, 2011 8.865 8.987 8.662 8.900 443,597 +0.12(+1.32%)
Sep 13, 2011 8.686 8.941 8.604 8.784 484,241 +0.12(+1.34%)
Sep 12, 2011 8.331 8.732 8.331 8.668 340,432 +0.18(+2.12%)
Sep 09, 2011 8.715 8.836 8.407 8.488 536,583 -0.35(-3.94%)
Sep 08, 2011 8.871 9.115 8.767 8.836 681,193 -0.13(-1.49%)
Sep 07, 2011 8.703 8.982 8.687 8.970 862,017 +0.33(+3.83%)
Sep 06, 2011 8.267 8.668 8.267 8.639 715,413 +0.10(+1.16%)
Sep 02, 2011 8.662 8.871 8.500 8.540 774,581 -0.33(-3.67%)
Sep 01, 2011 9.225 9.347 8.816 8.865 777,667 -0.41(-4.38%)
Aug 31, 2011 9.365 9.388 9.144 9.272 629,533 -0.03(-0.31%)
Aug 30, 2011 9.478 9.609 9.227 9.301 844,708 -0.31(-3.27%)
Aug 29, 2011 9.250 9.626 9.130 9.615 460,567 +0.50(+5.45%)
Aug 26, 2011 8.930 9.261 8.696 9.118 546,356 +0.08(+0.88%)
Aug 25, 2011 9.301 9.735 8.896 9.038 786,343 -0.10(-1.06%)
Aug 24, 2011 8.804 9.164 8.804 9.135 627,368 +0.30(+3.36%)
Aug 23, 2011 8.296 8.838 8.205 8.838 725,582 +0.58(+7.05%)
Aug 22, 2011 8.347 8.365 8.125 8.256 605,022 +0.11(+1.33%)
Aug 19, 2011 8.142 8.519 8.113 8.148 1,254,933 -0.17(-2.06%)
Aug 18, 2011 8.530 8.530 8.233 8.319 1,431,498 -0.43(-4.96%)
Aug 17, 2011 8.736 8.833 8.616 8.753 570,944 +0.07(+0.86%)
Aug 16, 2011 8.536 8.759 8.524 8.679 638,245 +0.09(+1.00%)
Aug 15, 2011 8.450 8.604 8.450 8.593 449,275 +0.25(+2.94%)
Aug 12, 2011 8.444 8.553 8.222 8.347 809,331 -0.01(-0.14%)
Aug 11, 2011 8.216 8.490 8.056 8.359 829,726 +0.23(+2.81%)
Aug 10, 2011 9.073 9.073 8.113 8.130 1,104,072 -0.73(-8.19%)
Aug 09, 2011 8.639 8.901 7.999 8.856 1,356,349 +0.74(+9.07%)
Aug 08, 2011 8.473 8.878 8.102 8.119 1,734,071 -0.56(-6.45%)
Aug 05, 2011 8.781 8.964 8.616 8.679 1,049,964 -0.02(-0.20%)
Aug 04, 2011 8.936 9.010 8.684 8.696 1,038,041 -0.34(-3.73%)
Aug 03, 2011 9.073 9.073 8.844 9.033 864,317 -0.02(-0.19%)
Aug 02, 2011 9.084 9.164 8.998 9.050 1,833,681 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.