Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.43 +0.40 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.000 8.205 8.000 8.137 7,853 +0.11(+1.42%)
Jul 30, 2015 7.985 8.190 7.985 8.023 11,219 +0.04(+0.48%)
Jul 29, 2015 7.794 7.985 7.794 7.985 22,708 +0.45(+5.95%)
Jul 28, 2015 7.810 7.810 7.505 7.536 1,896 -0.27(-3.51%)
Jul 27, 2015 7.779 7.810 7.779 7.810 727 +0.03(+0.39%)
Jul 24, 2015 7.764 7.794 7.764 7.779 2,319 -0.09(-1.16%)
Jul 23, 2015 7.870 7.870 7.870 7.870 1,329 -0.01(-0.10%)
Jul 22, 2015 7.908 7.908 7.878 7.878 1,034 +0.11(+1.37%)
Jul 21, 2015 7.772 7.779 7.764 7.772 2,459 +0.01(+0.10%)
Jul 20, 2015 7.840 7.840 7.726 7.764 2,250 -0.08(-1.07%)
Jul 17, 2015 7.908 7.908 7.840 7.848 1,334 -0.00(-0.05%)
Jul 16, 2015 7.852 7.852 7.852 7.852 698 +0.00(+0.05%)
Jul 14, 2015 7.985 7.848 7.848 7.848 1,841 -0.01(-0.10%)
Jul 13, 2015 7.772 7.886 7.772 7.855 5,745 -0.09(-1.15%)
Jul 10, 2015 7.946 7.946 7.946 7.946 920 -0.02(-0.29%)
Jul 09, 2015 7.893 7.969 7.825 7.969 2,189 +0.14(+1.85%)
Jul 08, 2015 7.825 7.825 7.825 7.825 394 +0.02(+0.19%)
Jul 07, 2015 7.985 7.985 7.810 7.810 334 -0.10(-1.25%)
Jul 02, 2015 7.825 7.908 7.908 7.908 71 +0.08(+1.07%)
Jul 01, 2015 7.810 7.985 7.810 7.825 3,921 +0.21(+2.69%)
Jun 30, 2015 7.543 7.886 7.543 7.620 5,612 -0.15(-1.96%)
Jun 29, 2015 7.832 7.870 7.711 7.772 1,881 -0.09(-1.15%)
Jun 25, 2015 7.886 7.862 7.862 7.862 173 +0.03(+0.38%)
Jun 24, 2015 7.718 7.718 7.695 7.832 78,667 +0.13(+1.68%)
Jun 23, 2015 7.734 7.741 7.703 7.703 6,239 -0.02(-0.30%)
Jun 22, 2015 7.736 7.794 7.711 7.726 14,953 -0.08(-1.07%)
Jun 19, 2015 7.810 7.870 7.680 7.810 17,931 -0.02(-0.29%)
Jun 18, 2015 7.916 7.977 7.624 7.832 13,529 -0.13(-1.62%)
Jun 17, 2015 8.121 8.121 7.794 7.962 7,894 -0.06(-0.76%)
Jun 16, 2015 7.977 8.023 7.977 8.023 8,195 +0.05(+0.67%)
Jun 12, 2015 8.023 7.969 7.969 7.969 53 +0.12(+1.55%)
Jun 11, 2015 8.045 8.045 7.848 7.848 1,583 -0.10(-1.24%)
Jun 10, 2015 8.061 8.083 7.946 7.946 25,304 +0.12(+1.55%)
Jun 09, 2015 7.680 7.931 7.680 7.825 13,418 -0.26(-3.19%)
Jun 08, 2015 8.007 8.099 7.962 8.083 9,874 +0.17(+2.10%)
Jun 05, 2015 7.901 7.917 7.832 7.917 14,303 -0.02(-0.27%)
Jun 04, 2015 7.680 7.981 7.665 7.939 5,900 +0.47(+6.31%)
Jun 03, 2015 7.924 7.924 7.467 7.467 5,272 -0.55(-6.83%)
Jun 02, 2015 7.992 8.030 7.810 8.015 1,618 -0.02(-0.28%)
Jun 01, 2015 7.893 8.038 7.893 8.038 2,202 +0.17(+2.22%)
May 29, 2015 7.766 7.863 7.766 7.863 1,140 -0.14(-1.80%)
May 28, 2015 7.764 8.030 7.642 8.007 10,486 +0.33(+4.26%)
May 27, 2015 7.680 7.832 7.680 7.680 1,885 -0.06(-0.79%)
May 26, 2015 7.756 7.756 7.711 7.741 16,618 +0.13(+1.70%)
May 22, 2015 7.597 7.612 7.612 7.612 7,364 -0.22(-2.82%)
May 21, 2015 7.832 7.832 7.794 7.832 2,444 +0.00(+0.00%)
May 20, 2015 8.091 8.091 7.832 7.832 510 -0.29(-3.56%)
May 19, 2015 8.068 8.129 8.068 8.121 728 +0.12(+1.49%)
May 18, 2015 8.015 8.114 8.000 8.002 804 +0.02(+0.22%)
May 15, 2015 7.962 7.995 7.870 7.985 4,717 +0.02(+0.29%)
May 14, 2015 8.029 8.114 7.962 7.962 857 -0.02(-0.27%)
May 13, 2015 7.948 7.985 7.948 7.983 1,274 +0.01(+0.09%)
May 12, 2015 7.976 7.976 7.976 7.976 560 -0.02(-0.21%)
May 11, 2015 7.960 8.083 7.954 7.992 4,020 +0.03(+0.38%)
May 07, 2015 7.917 7.962 7.962 7.962 1 +0.06(+0.76%)
May 06, 2015 7.901 7.917 7.901 7.902 396 +0.08(+0.97%)
May 05, 2015 7.811 8.060 7.811 7.826 1,674 -0.23(-2.91%)
May 04, 2015 7.848 8.083 7.796 8.060 6,741 +0.20(+2.50%)
May 01, 2015 8.037 8.090 7.735 7.864 7,304 -0.11(-1.42%)
Apr 30, 2015 8.083 8.083 7.796 7.977 3,483 -0.11(-1.31%)
Apr 29, 2015 8.083 8.083 8.083 8.083 396 +0.21(+2.69%)
Apr 27, 2015 8.083 7.871 7.871 7.871 26 -0.20(-2.44%)
Apr 23, 2015 8.068 8.068 8.068 8.068 13 -0.02(-0.19%)
Apr 22, 2015 8.151 8.151 8.083 8.083 1,047 +0.01(+0.09%)
Apr 21, 2015 8.075 8.075 8.075 8.075 398 -0.07(-0.87%)
Apr 20, 2015 8.146 8.146 8.146 8.146 1,379 +0.06(+0.69%)
Apr 17, 2015 8.079 8.098 8.068 8.090 1,310 -0.01(-0.09%)
Apr 15, 2015 8.098 8.098 8.098 8.098 388 -0.02(-0.28%)
Apr 14, 2015 8.196 8.211 8.121 8.121 2,794 -0.10(-1.20%)
Apr 10, 2015 8.075 8.219 8.219 8.219 42 +0.14(+1.78%)
Apr 09, 2015 8.075 8.090 8.075 8.075 1,983 -0.05(-0.65%)
Apr 08, 2015 8.083 8.189 8.075 8.128 2,518 +0.03(+0.37%)
Apr 07, 2015 8.083 8.106 8.083 8.098 1,155 +0.00(+0.00%)
Apr 06, 2015 8.106 8.242 8.098 8.098 1,593 +0.01(+0.16%)
Apr 02, 2015 8.075 8.085 8.085 8.085 15,341 -0.01(-0.16%)
Apr 01, 2015 8.098 8.098 8.098 8.098 472 +0.05(+0.66%)
Mar 30, 2015 8.045 8.045 8.045 8.045 46 -0.16(-1.93%)
Mar 27, 2015 8.204 8.204 8.204 8.204 420 -0.02(-0.18%)
Mar 26, 2015 8.219 8.219 8.219 8.219 137 +0.00(+0.00%)
Mar 25, 2015 8.113 8.219 8.090 8.219 858 -0.06(-0.73%)
Mar 24, 2015 8.143 8.279 8.068 8.279 1,411 +0.23(+2.91%)
Mar 23, 2015 8.045 8.045 8.045 8.045 1,445 +0.00(+0.00%)
Mar 20, 2015 8.264 8.287 8.045 8.045 4,378 -0.12(-1.48%)
Mar 19, 2015 8.092 8.242 8.022 8.166 12,227 +0.08(+0.93%)
Mar 18, 2015 8.181 8.279 8.015 8.090 1,583 -0.02(-0.28%)
Mar 17, 2015 8.106 8.113 8.090 8.113 1,854 -0.01(-0.09%)
Mar 16, 2015 8.106 8.147 8.090 8.121 6,325 +0.03(+0.37%)
Mar 13, 2015 8.090 8.158 8.090 8.090 1,788 -0.12(-1.47%)
Mar 12, 2015 8.317 8.317 8.090 8.211 5,294 +0.02(+0.18%)
Mar 11, 2015 8.109 8.249 8.090 8.196 16,853 +0.08(+0.93%)
Mar 10, 2015 8.090 8.121 8.090 8.121 2,250 +0.05(+0.56%)
Mar 09, 2015 8.083 8.083 8.075 8.075 286 -0.04(-0.47%)
Mar 06, 2015 7.992 8.121 7.992 8.113 3,922 +0.12(+1.51%)
Mar 05, 2015 7.992 7.992 7.992 7.992 134 -0.02(-0.19%)
Mar 04, 2015 8.059 8.083 7.969 8.007 4,138 +0.05(+0.57%)
Mar 03, 2015 7.947 8.090 7.947 7.962 13,517 -0.04(-0.47%)
Mar 02, 2015 8.090 8.090 7.954 8.000 5,616 -0.13(-1.63%)
Feb 27, 2015 7.947 8.264 7.947 8.132 6,469 +0.03(+0.33%)
Feb 25, 2015 8.060 8.121 8.053 8.106 5,429 +0.08(+1.04%)
Feb 24, 2015 7.924 8.113 7.924 8.022 10,042 +0.04(+0.47%)
Feb 23, 2015 8.007 8.113 7.985 7.985 5,478 -0.11(-1.31%)
Feb 20, 2015 8.000 8.113 7.985 8.090 3,486 +0.00(+0.00%)
Feb 19, 2015 8.083 8.106 7.833 8.090 5,694 -0.03(-0.37%)
Feb 18, 2015 8.249 8.249 7.901 8.121 12,179 -0.01(-0.09%)
Feb 17, 2015 8.158 8.174 8.030 8.128 8,312 -0.13(-1.56%)
Feb 13, 2015 8.279 8.257 8.257 8.257 39,412 +0.02(+0.18%)
Feb 12, 2015 8.242 8.242 8.242 8.242 305 +0.20(+2.44%)
Feb 11, 2015 8.310 8.317 8.045 8.045 2,124 -0.23(-2.74%)
Feb 10, 2015 8.204 8.272 8.204 8.272 24,608 +0.07(+0.82%)
Feb 09, 2015 8.016 8.257 8.016 8.204 25,062 +0.11(+1.30%)
Feb 06, 2015 8.046 8.099 8.024 8.099 28,263 +0.05(+0.56%)
Feb 05, 2015 8.197 8.234 8.031 8.054 10,619 -0.22(-2.64%)
Feb 04, 2015 8.460 8.460 8.197 8.272 1,793 -0.43(-4.93%)
Feb 03, 2015 8.287 8.708 7.903 8.701 27,015 +0.51(+6.24%)
Feb 02, 2015 7.783 8.279 7.783 8.189 26,762 +0.29(+3.71%)
Jan 30, 2015 7.888 7.896 7.836 7.896 1,728 -0.04(-0.47%)
Jan 29, 2015 7.926 7.933 7.791 7.933 4,563 +0.08(+0.96%)
Jan 28, 2015 7.911 7.933 7.851 7.858 31,207 -0.07(-0.85%)
Jan 27, 2015 7.896 7.971 7.745 7.926 24,649 +0.03(+0.38%)
Jan 26, 2015 7.911 7.911 7.745 7.896 4,008 +0.19(+2.44%)
Jan 23, 2015 7.738 7.772 7.618 7.708 2,216 -0.11(-1.44%)
Jan 22, 2015 7.821 7.821 7.595 7.821 4,288 +0.02(+0.29%)
Jan 21, 2015 7.776 7.813 7.595 7.798 3,312 -0.04(-0.48%)
Jan 20, 2015 7.911 7.911 7.745 7.836 918 -0.10(-1.23%)
Jan 16, 2015 7.723 7.937 6.783 7.933 20,401 +0.20(+2.53%)
Jan 15, 2015 7.828 7.896 7.723 7.738 10,909 -0.15(-1.91%)
Jan 14, 2015 7.851 7.926 7.821 7.888 8,559 -0.06(-0.76%)
Jan 12, 2015 7.911 7.949 7.949 7.949 9,441 -0.04(-0.47%)
Jan 09, 2015 7.933 7.986 7.933 7.986 1,742 +0.03(+0.33%)
Jan 08, 2015 7.836 7.971 7.836 7.960 2,497 -0.02(-0.24%)
Jan 07, 2015 7.843 7.979 7.794 7.979 7,411 +0.07(+0.86%)
Jan 06, 2015 7.918 7.918 7.894 7.911 4,337 -0.01(-0.09%)
Jan 05, 2015 7.933 7.933 7.858 7.918 10,574 +0.02(+0.19%)
Jan 02, 2015 7.971 7.971 7.851 7.903 33,384 -0.07(-0.85%)
Dec 31, 2014 7.828 7.971 7.971 7.971 26,729 +0.02(+0.28%)
Dec 30, 2014 7.918 7.949 7.911 7.949 958 -0.01(-0.09%)
Dec 29, 2014 7.964 7.970 7.887 7.956 3,593 -0.03(-0.38%)
Dec 26, 2014 7.986 7.986 7.986 7.986 1,332 +0.00(+0.01%)
Dec 24, 2014 7.986 7.985 7.985 7.985 531 +0.05(+0.65%)
Dec 23, 2014 7.888 7.971 7.791 7.933 3,071 +0.00(+0.00%)
Dec 22, 2014 7.798 7.949 7.791 7.933 9,521 +0.08(+0.96%)
Dec 19, 2014 7.858 7.986 7.858 7.858 11,317 +0.01(+0.09%)
Dec 18, 2014 7.979 7.979 7.836 7.851 9,868 -0.04(-0.47%)
Dec 17, 2014 7.836 7.979 7.799 7.888 5,137 -0.04(-0.47%)
Dec 16, 2014 7.971 7.988 7.846 7.926 14,352 -0.05(-0.57%)
Dec 15, 2014 7.836 7.994 7.830 7.971 7,065 -0.02(-0.28%)
Dec 12, 2014 7.821 8.039 7.821 7.994 848 +0.00(+0.00%)
Dec 11, 2014 7.933 8.039 7.821 7.994 3,421 -0.07(-0.84%)
Dec 10, 2014 7.926 8.061 7.926 8.061 3,264 +0.11(+1.42%)
Dec 09, 2014 8.046 8.069 7.873 7.949 11,061 -0.08(-1.03%)
Dec 08, 2014 7.873 8.061 7.858 8.031 15,534 +0.22(+2.79%)
Dec 05, 2014 7.888 7.896 7.745 7.813 7,513 -0.08(-0.95%)
Dec 04, 2014 7.896 7.911 7.851 7.888 1,462 +0.00(+0.00%)
Dec 03, 2014 7.964 7.964 7.851 7.888 3,077 -0.08(-0.97%)
Dec 02, 2014 7.888 7.979 7.843 7.966 3,743 +0.05(+0.69%)
Dec 01, 2014 7.985 7.985 7.881 7.911 8,167 -0.04(-0.47%)
Nov 26, 2014 7.949 7.949 7.949 7.949 253 +0.00(+0.00%)
Nov 25, 2014 7.986 7.986 7.949 7.949 1,833 -0.06(-0.75%)
Nov 24, 2014 8.001 8.009 8.001 8.009 595 +0.07(+0.85%)
Nov 21, 2014 7.956 8.009 7.941 7.941 1,962 -0.09(-1.12%)
Nov 20, 2014 8.031 8.031 8.031 8.031 618 +0.11(+1.33%)
Nov 19, 2014 7.903 8.009 7.896 7.926 6,441 -0.11(-1.31%)
Nov 18, 2014 8.046 8.046 7.956 8.031 1,672 +0.02(+0.28%)
Nov 17, 2014 7.873 8.039 7.873 8.009 11,236 +0.07(+0.85%)
Nov 14, 2014 8.009 8.009 7.896 7.941 1,123 -0.05(-0.66%)
Nov 13, 2014 7.888 8.061 7.888 7.994 1,160 +0.13(+1.63%)
Nov 12, 2014 7.888 7.888 7.866 7.866 1,043 -0.11(-1.32%)
Nov 11, 2014 7.846 7.971 7.846 7.971 1,068 +0.00(+0.00%)
Nov 10, 2014 7.853 7.971 7.853 7.971 5,944 +0.05(+0.66%)
Nov 07, 2014 7.934 7.934 7.919 7.919 668 -0.01(-0.09%)
Nov 06, 2014 7.964 7.964 7.839 7.926 3,599 -0.03(-0.38%)
Nov 05, 2014 7.821 8.046 7.747 7.956 167,405 +0.14(+1.82%)
Nov 04, 2014 7.859 8.038 7.814 7.814 26,196 -0.10(-1.32%)
Nov 03, 2014 7.919 7.919 7.799 7.919 1,414 +0.00(+0.00%)
Oct 31, 2014 7.896 7.934 7.709 7.919 5,590 +0.06(+0.76%)
Oct 30, 2014 7.776 7.896 7.754 7.859 7,777 -0.02(-0.28%)
Oct 29, 2014 7.806 7.896 7.754 7.881 3,265 +0.02(+0.29%)
Oct 28, 2014 7.896 7.896 7.806 7.859 3,559 -0.03(-0.38%)
Oct 27, 2014 7.818 7.896 7.799 7.889 8,820 -0.01(-0.09%)
Oct 24, 2014 7.911 7.941 7.889 7.896 2,534 -0.01(-0.19%)
Oct 23, 2014 7.881 7.919 7.806 7.911 7,650 +0.04(+0.57%)
Oct 22, 2014 7.829 7.941 7.799 7.866 7,182 -0.06(-0.76%)
Oct 20, 2014 7.821 7.926 7.926 7.926 196 +0.06(+0.76%)
Oct 17, 2014 7.926 7.896 7.866 7.866 3,198 -0.03(-0.38%)
Oct 16, 2014 7.941 7.941 7.799 7.896 9,291 -0.04(-0.57%)
Oct 15, 2014 7.971 7.971 7.801 7.941 4,042 +0.09(+1.14%)
Oct 14, 2014 7.971 7.971 7.814 7.851 5,420 -0.02(-0.29%)
Oct 13, 2014 7.934 7.971 7.874 7.874 6,768 -0.10(-1.22%)
Oct 10, 2014 7.881 7.971 7.845 7.971 2,084 +0.07(+0.95%)
Oct 09, 2014 7.889 8.001 7.856 7.896 2,809 -0.07(-0.85%)
Oct 08, 2014 7.934 7.982 7.926 7.964 4,324 +0.08(+1.04%)
Oct 07, 2014 7.911 8.001 7.816 7.881 6,712 -0.01(-0.19%)
Oct 06, 2014 7.904 8.046 7.896 7.896 6,820 -0.11(-1.40%)
Oct 03, 2014 7.904 8.023 7.904 8.008 1,746 +0.07(+0.85%)
Oct 02, 2014 7.956 8.008 7.931 7.941 4,686 -0.10(-1.21%)
Oct 01, 2014 7.851 8.038 7.799 8.038 7,583 +0.15(+1.90%)
Sep 30, 2014 8.008 8.016 7.866 7.889 3,503 -0.13(-1.59%)
Sep 29, 2014 8.008 8.038 8.008 8.016 2,795 +0.13(+1.61%)
Sep 26, 2014 7.904 8.038 7.874 7.889 1,914 -0.12(-1.50%)
Sep 25, 2014 7.859 8.046 7.851 8.008 2,538 +0.01(+0.09%)
Sep 24, 2014 7.859 8.016 7.859 8.001 11,125 +0.21(+2.69%)
Sep 23, 2014 7.866 7.896 7.791 7.791 5,721 -0.18(-2.25%)
Sep 22, 2014 8.001 8.001 7.889 7.971 2,355 -0.07(-0.93%)
Sep 19, 2014 7.934 8.046 7.859 8.046 4,860 +0.21(+2.67%)
Sep 18, 2014 7.821 7.986 7.821 7.836 4,250 -0.15(-1.87%)
Sep 17, 2014 7.881 7.986 7.836 7.986 3,738 +0.19(+2.40%)
Sep 16, 2014 7.821 7.934 7.799 7.799 8,707 +0.00(+0.00%)
Sep 15, 2014 8.023 8.023 7.799 7.799 6,725 -0.22(-2.71%)
Sep 12, 2014 8.016 8.046 7.836 8.016 13,013 +0.00(+0.00%)
Sep 11, 2014 7.986 8.016 7.900 8.016 4,613 +0.08(+1.04%)
Sep 10, 2014 7.866 7.986 7.827 7.934 5,082 -0.07(-0.84%)
Sep 09, 2014 7.896 8.001 7.844 8.001 14,312 +0.09(+1.14%)
Sep 08, 2014 7.934 7.934 7.911 7.911 621 -0.10(-1.21%)
Sep 04, 2014 7.994 8.008 8.008 8.008 86 +0.01(+0.19%)
Sep 03, 2014 8.001 8.001 7.994 7.994 404 -0.01(-0.19%)
Sep 02, 2014 7.829 8.031 7.829 8.008 17,287 -0.03(-0.37%)
Aug 29, 2014 7.874 8.038 8.038 8.038 10,020 +0.07(+0.85%)
Aug 28, 2014 8.008 8.023 7.814 7.971 14,988 +0.04(+0.56%)
Aug 27, 2014 7.904 8.038 7.896 7.926 3,211 -0.08(-0.96%)
Aug 26, 2014 7.971 7.979 7.881 8.003 7,284 -0.04(-0.44%)
Aug 25, 2014 7.979 8.046 7.979 8.038 3,424 +0.06(+0.75%)
Aug 22, 2014 7.904 7.979 7.979 7.979 14,433 +0.00(+0.00%)
Aug 20, 2014 7.979 7.979 7.979 7.979 8,283 +0.04(+0.57%)
Aug 19, 2014 7.889 7.971 7.672 7.934 11,180 -0.04(-0.47%)
Aug 18, 2014 7.949 7.971 7.851 7.971 15,883 +0.11(+1.43%)
Aug 15, 2014 7.859 7.937 7.836 7.859 5,579 -0.09(-1.13%)
Aug 14, 2014 7.859 7.956 7.806 7.949 28,780 +0.13(+1.72%)
Aug 13, 2014 7.814 7.941 7.949 7.814 12,298 -0.13(-1.69%)
Aug 12, 2014 7.784 7.949 7.724 7.949 9,504 +0.09(+1.19%)
Aug 11, 2014 7.896 7.941 7.717 7.855 6,964 -0.04(-0.52%)
Aug 08, 2014 7.747 7.874 7.717 7.896 16,140 +0.00(+0.00%)
Aug 07, 2014 7.896 7.896 7.896 7.896 1,594 +0.01(+0.09%)
Aug 06, 2014 7.896 7.896 7.814 7.889 3,263 +0.03(+0.38%)
Aug 05, 2014 7.825 7.933 7.606 7.859 21,261 -0.07(-0.94%)
Aug 04, 2014 7.695 7.941 7.598 7.933 47,628 +0.11(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.