Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.839 3.839 3.839 3.839 600 +0.09(+2.37%)
Jul 30, 2002 3.751 3.751 3.750 3.750 900 -0.09(-2.32%)
Jul 29, 2002 3.750 3.839 3.750 3.839 600 +0.09(+2.37%)
Jul 26, 2002 3.701 3.769 3.470 3.750 4,000 +0.05(+1.35%)
Jul 25, 2002 3.799 3.799 3.621 3.700 3,500 +0.10(+2.78%)
Jul 24, 2002 3.591 3.699 3.591 3.600 6,300 -0.01(-0.30%)
Jul 23, 2002 3.820 3.820 3.500 3.611 14,700 -0.21(-5.47%)
Jul 22, 2002 3.841 3.950 3.820 3.820 7,300 -0.02(-0.52%)
Jul 19, 2002 3.949 3.950 3.840 3.840 2,800 -0.16(-4.00%)
Jul 17, 2002 4.000 4.001 4.000 4.000 2,100 -0.02(-0.50%)
Jul 12, 2002 4.001 4.020 4.001 4.020 2,300 +0.17(+4.42%)
Jul 11, 2002 4.029 4.029 4.001 3.850 300 +0.00(+0.00%)
Jul 10, 2002 3.851 4.050 3.850 3.850 2,000 -0.15(-3.75%)
Jul 09, 2002 3.840 4.000 3.840 4.000 5,400 +0.16(+4.17%)
Jul 08, 2002 3.849 3.849 3.840 3.840 5,600 -0.01(-0.23%)
Jul 05, 2002 3.780 3.849 3.770 3.849 2,200 +0.00(+0.00%)
Jul 04, 2002 3.791 3.849 3.790 3.849 2,000 +0.00(+0.00%)
Jul 03, 2002 3.791 3.849 3.790 3.849 2,000 +0.06(+1.53%)
Jul 02, 2002 3.950 3.950 3.791 3.791 5,900 -0.16(-4.03%)
Jul 01, 2002 3.950 3.950 3.950 3.950 5,500 +0.00(+0.00%)
Jun 28, 2002 3.871 4.000 3.870 3.950 14,800 +0.08(+2.07%)
Jun 27, 2002 3.890 3.939 3.851 3.870 13,300 -0.13(-3.25%)
Jun 26, 2002 4.000 4.001 3.891 4.000 10,900 -0.05(-1.23%)
Jun 25, 2002 4.011 4.051 4.010 4.050 3,700 +0.04(+1.00%)
Jun 21, 2002 4.011 4.011 4.010 4.010 500 +0.00(+0.00%)
Jun 20, 2002 4.011 4.030 4.010 4.010 23,500 -0.02(-0.50%)
Jun 19, 2002 4.050 4.179 4.030 4.030 14,600 -0.02(-0.52%)
Jun 18, 2002 4.110 4.110 4.050 4.051 5,200 -0.15(-3.55%)
Jun 17, 2002 4.200 4.200 4.200 4.200 2,000 +0.10(+2.44%)
Jun 14, 2002 4.101 4.111 4.100 4.100 5,300 +0.00(+0.00%)
Jun 12, 2002 4.100 4.200 4.100 4.100 8,300 -0.10(-2.38%)
Jun 11, 2002 4.121 4.200 4.121 4.200 6,500 +0.17(+4.22%)
Jun 10, 2002 4.239 4.239 4.030 4.030 4,900 -0.22(-5.15%)
Jun 07, 2002 4.279 4.279 4.100 4.249 1,900 +0.07(+1.65%)
Jun 06, 2002 4.200 4.309 4.180 4.180 13,300 -0.02(-0.50%)
Jun 05, 2002 4.250 4.250 4.201 4.201 500 -0.25(-5.60%)
May 31, 2002 4.485 4.485 4.441 4.450 6,500 -0.10(-2.20%)
May 28, 2002 4.501 4.550 4.480 4.550 12,600 +0.04(+0.91%)
May 27, 2002 4.200 4.600 4.200 4.509 31,400 +0.00(+0.00%)
May 24, 2002 4.200 4.600 4.200 4.509 31,400 -0.09(-1.98%)
May 23, 2002 4.200 4.600 4.200 4.600 42,400 +0.30(+6.98%)
May 22, 2002 4.150 4.370 4.150 4.300 25,200 +0.05(+1.18%)
May 21, 2002 4.340 4.500 4.200 4.250 25,200 +0.00(+0.00%)
May 20, 2002 4.001 4.400 4.000 4.250 73,600 +0.18(+4.45%)
May 17, 2002 4.070 4.240 4.000 4.069 16,200 +0.01(+0.25%)
May 16, 2002 4.001 4.069 4.001 4.059 5,800 +0.04(+0.97%)
May 15, 2002 4.000 4.100 4.000 4.020 35,100 -0.03(-0.72%)
May 14, 2002 3.999 4.050 3.999 4.049 21,600 +0.05(+1.25%)
May 13, 2002 4.049 4.099 3.920 3.999 11,100 +0.10(+2.51%)
May 10, 2002 3.901 3.901 3.901 3.901 300 -0.09(-2.23%)
May 09, 2002 3.979 4.210 3.979 3.990 29,300 +0.03(+0.78%)
May 08, 2002 3.920 3.970 3.700 3.959 7,300 +0.05(+1.25%)
May 07, 2002 3.820 3.910 3.701 3.910 2,200 +0.11(+2.89%)
May 06, 2002 3.909 3.909 3.800 3.800 1,600 -0.05(-1.30%)
May 03, 2002 3.860 3.860 3.850 3.850 2,100 -0.14(-3.48%)
May 02, 2002 3.991 3.991 3.850 3.989 8,500 -0.00(-0.03%)
May 01, 2002 3.849 3.991 3.811 3.990 20,800 +0.14(+3.66%)
Apr 30, 2002 3.891 3.980 3.780 3.849 5,800 -0.13(-3.27%)
Apr 29, 2002 3.901 3.979 3.850 3.979 3,600 +0.08(+2.03%)
Apr 26, 2002 3.950 3.980 3.900 3.900 8,300 -0.05(-1.27%)
Apr 25, 2002 3.990 3.990 3.901 3.950 11,700 +0.05(+1.26%)
Apr 24, 2002 3.950 3.999 3.901 3.901 3,900 +0.09(+2.36%)
Apr 23, 2002 3.811 3.811 3.811 3.811 0 +0.00(+0.00%)
Apr 22, 2002 3.811 3.811 3.811 3.811 100 +0.00(+0.03%)
Apr 19, 2002 3.810 3.810 3.810 3.810 200 +0.00(+0.00%)
Apr 18, 2002 3.829 3.829 3.810 3.810 200 +0.01(+0.26%)
Apr 17, 2002 3.700 3.800 3.700 3.800 1,000 -0.05(-1.30%)
Apr 16, 2002 3.990 4.005 3.690 3.850 9,800 -0.15(-3.77%)
Apr 15, 2002 3.850 4.001 3.850 4.001 28,200 +0.10(+2.59%)
Apr 12, 2002 3.850 4.000 3.800 3.900 21,900 -0.10(-2.50%)
Apr 11, 2002 4.000 4.000 3.831 4.000 17,900 -0.00(-0.02%)
Apr 10, 2002 3.951 4.060 3.951 4.001 4,700 +0.00(+0.03%)
Apr 09, 2002 3.900 4.000 3.900 4.000 6,800 +0.00(+0.00%)
Apr 08, 2002 3.850 4.000 3.850 4.000 4,600 +0.03(+0.78%)
Apr 05, 2002 3.950 3.969 3.900 3.969 2,500 +0.07(+1.74%)
Apr 04, 2002 3.959 3.959 3.901 3.901 3,700 -0.05(-1.24%)
Apr 03, 2002 3.850 3.950 3.850 3.950 10,300 +0.10(+2.60%)
Apr 02, 2002 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Apr 01, 2002 3.900 3.900 3.850 3.850 200 -0.05(-1.31%)
Mar 29, 2002 3.949 3.969 3.901 3.901 4,300 +0.00(+0.00%)
Mar 28, 2002 3.949 3.969 3.901 3.901 4,300 +0.00(+0.03%)
Mar 27, 2002 3.651 3.900 3.651 3.900 28,300 +0.23(+6.27%)
Mar 26, 2002 3.600 3.750 3.600 3.670 5,100 -0.03(-0.81%)
Mar 25, 2002 3.600 3.700 3.600 3.700 9,000 +0.07(+1.96%)
Mar 22, 2002 3.600 3.650 3.550 3.629 4,200 +0.03(+0.81%)
Mar 21, 2002 3.650 3.650 3.550 3.600 7,800 -0.05(-1.37%)
Mar 20, 2002 3.760 3.760 3.550 3.650 6,500 -0.11(-2.93%)
Mar 19, 2002 3.760 3.760 3.760 3.760 400 +0.06(+1.62%)
Mar 18, 2002 3.700 3.700 3.700 3.700 200 -0.20(-5.08%)
Mar 15, 2002 3.898 3.898 3.898 3.898 800 +0.01(+0.21%)
Mar 14, 2002 3.752 3.890 3.752 3.890 1,200 +0.14(+3.73%)
Mar 13, 2002 3.600 3.750 3.600 3.750 10,200 +0.07(+1.90%)
Mar 12, 2002 3.679 3.680 3.679 3.680 600 +0.00(+0.02%)
Mar 11, 2002 3.655 3.679 3.550 3.679 4,800 -0.00(-0.01%)
Mar 08, 2002 3.700 3.700 3.570 3.680 7,700 -0.07(-1.87%)
Mar 07, 2002 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 06, 2002 3.750 3.750 3.750 3.750 2,100 -0.10(-2.60%)
Mar 05, 2002 3.710 3.950 3.550 3.850 7,400 +0.20(+5.48%)
Mar 04, 2002 3.650 3.650 3.650 3.650 800 -0.10(-2.67%)
Mar 01, 2002 3.550 3.752 3.550 3.750 1,800 -0.18(-4.58%)
Feb 28, 2002 3.910 3.931 3.910 3.930 2,300 +0.05(+1.35%)
Feb 27, 2002 3.750 3.900 3.749 3.878 10,000 +0.15(+3.96%)
Feb 26, 2002 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Feb 25, 2002 3.651 3.730 3.600 3.730 10,000 +0.08(+2.19%)
Feb 22, 2002 3.750 3.889 3.650 3.650 1,600 +0.00(+0.00%)
Feb 21, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Feb 20, 2002 3.702 3.702 3.600 3.650 93,600 -0.15(-3.95%)
Feb 19, 2002 3.700 3.800 3.700 3.800 2,600 +0.10(+2.70%)
Feb 18, 2002 3.900 3.900 3.700 3.700 3,200 +0.00(+0.00%)
Feb 15, 2002 3.900 3.900 3.700 3.700 3,200 -0.05(-1.32%)
Feb 14, 2002 3.750 3.750 3.595 3.749 4,700 -0.00(-0.01%)
Feb 13, 2002 4.005 4.090 3.600 3.750 12,800 -0.15(-3.85%)
Feb 12, 2002 3.550 4.000 3.550 3.900 5,100 +0.38(+10.80%)
Feb 11, 2002 3.950 4.060 3.500 3.520 47,000 -0.38(-9.72%)
Feb 08, 2002 3.935 3.950 3.897 3.899 7,300 -0.00(-0.03%)
Feb 07, 2002 3.600 3.949 3.500 3.900 58,200 +0.30(+8.33%)
Feb 06, 2002 3.500 3.600 3.500 3.600 16,000 +0.20(+5.88%)
Feb 05, 2002 3.499 3.499 3.400 3.400 2,400 -0.00(-0.03%)
Feb 04, 2002 3.480 3.480 3.401 3.401 600 -0.08(-2.27%)
Feb 01, 2002 3.500 3.500 3.480 3.480 200 -0.03(-0.85%)
Jan 31, 2002 3.500 3.510 3.500 3.510 3,000 +0.01(+0.29%)
Jan 30, 2002 3.550 3.550 3.481 3.500 2,200 +0.02(+0.58%)
Jan 29, 2002 3.450 3.480 3.450 3.480 4,000 +0.03(+0.86%)
Jan 28, 2002 3.599 3.600 3.450 3.450 2,100 -0.15(-4.17%)
Jan 25, 2002 3.549 3.600 3.549 3.600 6,200 +0.15(+4.35%)
Jan 24, 2002 3.500 3.500 3.400 3.450 17,200 -0.05(-1.43%)
Jan 23, 2002 3.770 3.800 3.390 3.500 69,100 -0.30(-7.89%)
Jan 22, 2002 3.950 3.950 3.800 3.800 13,600 -0.20(-5.00%)
Jan 21, 2002 3.770 4.000 3.770 4.000 1,800 +0.00(+0.00%)
Jan 18, 2002 3.770 4.000 3.770 4.000 1,800 +0.23(+6.10%)
Jan 17, 2002 3.990 4.000 3.770 3.770 16,200 -0.23(-5.75%)
Jan 16, 2002 3.910 4.000 3.910 4.000 700 +0.00(+0.00%)
Jan 15, 2002 3.890 4.089 3.830 4.000 2,400 -0.09(-2.20%)
Jan 14, 2002 4.090 4.102 3.890 4.090 25,100 -0.02(-0.49%)
Jan 11, 2002 4.060 4.250 4.060 4.110 2,500 -0.14(-3.29%)
Jan 10, 2002 4.200 4.250 4.150 4.250 2,600 +0.10(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.