Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

43.30 -0.24 (-0.55%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.143 1.200 0.9411 1.129 39,313 -0.05(-4.00%)
Jul 30, 2003 1.129 1.176 1.129 1.176 76,927 -0.00(-0.40%)
Jul 29, 2003 1.238 1.247 1.176 1.181 18,913 -0.07(-5.28%)
Jul 28, 2003 1.238 1.271 1.238 1.247 14,025 +0.00(+0.00%)
Jul 25, 2003 1.238 1.247 1.238 1.247 6,375 -0.02(-1.85%)
Jul 24, 2003 1.271 1.271 1.271 1.271 15,087 +0.00(+0.00%)
Jul 23, 2003 1.223 1.341 1.223 1.271 49,301 +0.02(+1.89%)
Jul 22, 2003 1.247 1.247 1.223 1.247 6,375 +0.09(+8.16%)
Jul 21, 2003 1.271 1.271 1.153 1.153 32,513 -0.12(-9.26%)
Jul 18, 2003 1.247 1.365 1.247 1.271 19,763 +0.02(+1.89%)
Jul 17, 2003 1.271 1.271 1.223 1.247 10,200 -0.09(-6.69%)
Jul 16, 2003 1.271 1.336 1.271 1.336 87,340 +0.07(+5.19%)
Jul 15, 2003 1.318 1.341 1.200 1.271 59,076 -0.05(-3.57%)
Jul 14, 2003 1.341 1.402 1.318 1.318 24,863 +0.02(+1.82%)
Jul 11, 2003 1.294 1.341 1.294 1.294 6,162 -0.09(-6.78%)
Jul 10, 2003 1.294 1.388 1.294 1.388 12,112 +0.05(+3.51%)
Jul 09, 2003 1.271 1.365 1.200 1.341 49,939 -0.02(-1.72%)
Jul 08, 2003 1.412 1.412 1.318 1.365 46,326 -0.04(-2.68%)
Jul 07, 2003 1.294 1.412 1.294 1.402 60,776 -0.01(-0.67%)
Jul 03, 2003 1.412 1.435 1.294 1.412 25,075 +0.00(+0.00%)
Jul 02, 2003 1.506 1.576 1.412 1.412 168,305 -0.00(-0.33%)
Jul 01, 2003 1.412 1.506 1.412 1.416 37,401 +0.00(+0.33%)
Jun 30, 2003 1.294 1.482 1.294 1.412 25,500 +0.14(+11.11%)
Jun 27, 2003 1.294 1.318 1.271 1.271 8,712 -0.04(-3.40%)
Jun 26, 2003 1.294 1.388 1.294 1.315 45,051 -0.07(-5.25%)
Jun 25, 2003 1.388 1.506 1.294 1.388 29,963 +0.00(+0.00%)
Jun 24, 2003 1.529 1.529 1.388 1.388 46,539 -0.07(-4.84%)
Jun 23, 2003 1.355 1.623 1.355 1.459 46,751 +0.07(+5.09%)
Jun 20, 2003 1.355 1.435 1.355 1.388 57,164 -0.02(-1.67%)
Jun 19, 2003 1.412 1.412 1.365 1.412 18,063 +0.05(+3.45%)
Jun 18, 2003 1.365 1.482 1.355 1.365 46,326 -0.05(-3.33%)
Jun 17, 2003 1.129 1.633 1.106 1.412 518,091 +0.28(+25.00%)
Jun 16, 2003 1.059 1.129 1.035 1.129 97,540 +0.12(+11.63%)
Jun 13, 2003 1.012 1.012 1.012 1.012 4,675 +0.00(+0.00%)
Jun 12, 2003 1.035 1.035 1.012 1.012 102,003 -0.05(-4.44%)
Jun 11, 2003 1.035 1.082 1.012 1.059 82,877 +0.07(+7.14%)
Jun 10, 2003 1.012 1.082 0.9882 0.9882 11,050 -0.07(-6.25%)
Jun 09, 2003 1.035 1.059 0.9882 1.054 30,175 -0.00(-0.44%)
Jun 06, 2003 1.035 1.082 0.9882 1.059 116,666 +0.02(+2.27%)
Jun 05, 2003 1.012 1.059 0.9882 1.035 158,530 +0.05(+4.76%)
Jun 04, 2003 0.9882 1.035 0.9647 0.9882 91,590 +0.00(+0.00%)
Jun 03, 2003 0.9788 0.9882 0.9411 0.9882 62,689 +0.02(+2.44%)
Jun 02, 2003 0.8706 0.9882 0.8706 0.9647 146,842 +0.08(+9.04%)
May 30, 2003 0.8847 0.8847 0.8847 0.8847 12,325 +0.00(+0.00%)
May 29, 2003 0.8847 0.9882 0.8847 0.8847 43,138 -0.01(-1.05%)
May 28, 2003 0.8282 0.9176 0.8282 0.8941 23,375 +0.01(+1.06%)
May 27, 2003 0.9364 0.9411 0.8847 0.8847 7,437 -0.01(-1.57%)
May 23, 2003 0.9317 0.9647 0.8988 0.8988 74,802 -0.07(-6.83%)
May 22, 2003 0.9882 0.9882 0.9176 0.9647 65,877 +0.02(+2.50%)
May 21, 2003 0.9882 0.9882 0.9176 0.9411 15,938 -0.02(-2.44%)
May 20, 2003 0.9411 0.9976 0.9176 0.9647 51,639 -0.02(-2.38%)
May 19, 2003 0.9176 1.002 0.8847 0.9882 52,276 +0.10(+11.70%)
May 16, 2003 0.9176 1.002 0.8847 0.8847 44,413 -0.06(-6.00%)
May 15, 2003 0.9459 1.012 0.9411 0.9411 96,903 +0.00(+0.00%)
May 14, 2003 0.9176 0.9647 0.9176 0.9411 7,225 +0.00(+0.00%)
May 13, 2003 0.9647 0.9882 0.9176 0.9411 61,202 +0.00(+0.00%)
May 12, 2003 0.9411 0.9976 0.9411 0.9411 29,538 -0.06(-5.66%)
May 09, 2003 0.9411 0.9976 0.9411 0.9976 103,065 +0.06(+6.00%)
May 08, 2003 0.9647 0.9788 0.9176 0.9411 130,479 +0.02(+2.56%)
May 07, 2003 0.9882 0.9976 0.8941 0.9176 170,430 -0.07(-7.14%)
May 06, 2003 0.8706 1.082 0.8706 0.9882 305,160 +0.05(+5.53%)
May 05, 2003 0.7200 1.059 0.7012 0.9364 256,070 +0.23(+32.67%)
May 02, 2003 0.6494 0.7059 0.6494 0.7059 16,150 +0.02(+3.45%)
Apr 30, 2003 0.7153 0.7294 0.6588 0.6823 25,075 -0.07(-9.38%)
Apr 29, 2003 0.6353 0.7764 0.6353 0.7529 47,601 +0.14(+23.08%)
Apr 28, 2003 0.6023 0.6259 0.5882 0.6117 12,537 +0.00(+0.00%)
Apr 25, 2003 0.5882 0.6588 0.5882 0.6117 27,838 +0.02(+4.00%)
Apr 24, 2003 0.5882 0.5882 0.5882 0.5882 7,862 +0.01(+2.46%)
Apr 23, 2003 0.5647 0.6117 0.5647 0.5741 15,725 +0.01(+1.67%)
Apr 22, 2003 0.5412 0.6117 0.5412 0.5647 5,950 +0.00(+0.00%)
Apr 21, 2003 0.5412 0.6117 0.5412 0.5647 9,775 +0.02(+4.35%)
Apr 17, 2003 0.5412 0.5647 0.5412 0.5412 10,625 -0.01(-2.54%)
Apr 16, 2003 0.5317 0.5600 0.5270 0.5553 34,213 +0.03(+6.31%)
Apr 15, 2003 0.5223 0.5270 0.5223 0.5223 2,762 -0.00(-0.89%)
Apr 14, 2003 0.5317 0.5317 0.5223 0.5270 39,526 -0.00(-0.88%)
Apr 11, 2003 0.5317 0.5317 0.5317 0.5317 8,712 +0.00(+0.00%)
Apr 10, 2003 0.5317 0.5317 0.5317 0.5317 0 +0.00(+0.00%)
Apr 09, 2003 0.5317 0.5317 0.5317 0.5317 425 -0.01(-1.74%)
Apr 08, 2003 0.5412 0.5553 0.5412 0.5412 36,338 -0.01(-2.54%)
Apr 07, 2003 0.5506 0.5553 0.5506 0.5553 5,950 -0.03(-5.60%)
Apr 04, 2003 0.5647 0.5882 0.5647 0.5882 24,013 +0.01(+2.46%)
Apr 03, 2003 0.5741 0.5741 0.5741 0.5741 13,387 +0.00(+0.00%)
Apr 02, 2003 0.5647 0.5741 0.5459 0.5741 11,262 -0.01(-2.40%)
Apr 01, 2003 0.5553 0.5882 0.5553 0.5882 10,837 +0.02(+3.31%)
Mar 31, 2003 0.5223 0.5694 0.5223 0.5694 22,950 +0.05(+9.01%)
Mar 28, 2003 0.5223 0.5270 0.5223 0.5223 2,550 -0.00(-0.89%)
Mar 27, 2003 0.5223 0.5270 0.5223 0.5270 4,250 +0.00(+0.00%)
Mar 26, 2003 0.5270 0.5270 0.5270 0.5270 0 +0.00(+0.00%)
Mar 25, 2003 0.5223 0.5270 0.5223 0.5270 4,250 -0.04(-6.67%)
Mar 24, 2003 0.5647 0.5647 0.5647 0.5647 26,775 +0.00(+0.00%)
Mar 21, 2003 0.5647 0.5647 0.5647 0.5647 102,428 +0.00(+0.84%)
Mar 20, 2003 0.5506 0.5647 0.5506 0.5600 9,775 +0.01(+1.71%)
Mar 19, 2003 0.5506 0.5506 0.5506 0.5506 212 -0.01(-2.50%)
Mar 18, 2003 0.5412 0.5647 0.5412 0.5647 3,825 +0.02(+4.35%)
Mar 17, 2003 0.5412 0.5412 0.5412 0.5412 637 +0.00(+0.00%)
Mar 14, 2003 0.5412 0.5412 0.5412 0.5412 0 +0.00(+0.00%)
Mar 13, 2003 0.5412 0.5412 0.5412 0.5412 1,912 +0.00(+0.00%)
Mar 12, 2003 0.5882 0.5882 0.5412 0.5412 16,575 -0.05(-8.00%)
Mar 11, 2003 0.5882 0.5882 0.5788 0.5882 115,603 +0.00(+0.00%)
Mar 10, 2003 0.6117 0.6117 0.5882 0.5882 10,625 -0.02(-3.85%)
Mar 07, 2003 0.6117 0.6117 0.6117 0.6117 11,475 +0.00(+0.00%)
Mar 06, 2003 0.6117 0.6117 0.6117 0.6117 4,462 +0.00(+0.00%)
Mar 05, 2003 0.5882 0.6117 0.5882 0.6117 637 +0.02(+4.00%)
Mar 04, 2003 0.5882 0.5882 0.5882 0.5882 2,762 -0.01(-2.34%)
Mar 03, 2003 0.5882 0.6023 0.5882 0.6023 22,738 +0.01(+2.40%)
Feb 28, 2003 0.6353 0.6353 0.5882 0.5882 3,400 -0.02(-3.85%)
Feb 27, 2003 0.5647 0.6117 0.5647 0.6117 25,500 +0.06(+10.20%)
Feb 26, 2003 0.5404 0.5551 0.5404 0.5551 11,050 +0.01(+2.58%)
Feb 25, 2003 0.5506 0.5506 0.5412 0.5412 7,862 -0.01(-1.71%)
Feb 24, 2003 0.5412 0.5882 0.5412 0.5506 5,100 -0.01(-2.50%)
Feb 21, 2003 0.5270 0.5647 0.5223 0.5647 31,876 +0.00(+0.00%)
Feb 20, 2003 0.5647 0.5882 0.5647 0.5647 16,363 +0.00(+0.00%)
Feb 19, 2003 0.5647 0.5647 0.5647 0.5647 5,100 +0.00(+0.00%)
Feb 18, 2003 0.5647 0.5647 0.5647 0.5647 9,987 +0.00(+0.00%)
Feb 14, 2003 0.5647 0.5647 0.5647 0.5647 425 -0.05(-7.69%)
Feb 13, 2003 0.6588 0.6588 0.6117 0.6117 28,900 -0.05(-7.14%)
Feb 12, 2003 0.6823 0.6823 0.6588 0.6588 1,700 -0.02(-3.45%)
Feb 11, 2003 0.6823 0.6823 0.6823 0.6823 1,700 -0.02(-3.33%)
Feb 10, 2003 0.7106 0.7200 0.6494 0.7059 90,952 -0.01(-1.32%)
Feb 07, 2003 0.7153 0.7153 0.7153 0.7153 4,462 -0.04(-5.00%)
Feb 06, 2003 0.7294 0.8000 0.7294 0.7529 5,100 +0.02(+3.23%)
Feb 05, 2003 0.6964 0.7294 0.6964 0.7294 110,291 +0.02(+2.65%)
Feb 04, 2003 0.7059 0.7106 0.6823 0.7106 79,477 -0.01(-1.31%)
Feb 03, 2003 0.7294 0.7294 0.7059 0.7200 18,275 -0.01(-1.29%)
Jan 31, 2003 0.7294 0.7294 0.7294 0.7294 1,912 +0.00(+0.00%)
Jan 30, 2003 0.7294 0.7294 0.7294 0.7294 1,912 +0.00(+0.00%)
Jan 29, 2003 0.7059 0.7294 0.7059 0.7294 22,950 +0.02(+3.33%)
Jan 28, 2003 0.7059 0.7764 0.7059 0.7059 2,975 +0.00(+0.00%)
Jan 27, 2003 0.7059 0.7059 0.7059 0.7059 2,762 +0.00(+0.00%)
Jan 24, 2003 0.7623 0.7623 0.6588 0.7059 16,150 -0.06(-7.41%)
Jan 23, 2003 0.8000 0.8470 0.7623 0.7623 10,200 -0.04(-4.71%)
Jan 22, 2003 0.7059 0.8470 0.7059 0.8000 23,800 -0.05(-5.56%)
Jan 21, 2003 0.8564 0.8706 0.8470 0.8470 60,351 -0.01(-1.10%)
Jan 17, 2003 0.8706 0.8941 0.8470 0.8564 53,764 -0.01(-1.62%)
Jan 16, 2003 0.8047 0.8706 0.7764 0.8706 92,015 +0.07(+8.19%)
Jan 15, 2003 0.7529 0.8282 0.7529 0.8047 63,752 -0.02(-2.29%)
Jan 14, 2003 0.7529 0.8235 0.7529 0.8235 74,589 +0.05(+6.06%)
Jan 13, 2003 0.7294 0.8000 0.7059 0.7764 32,726 +0.06(+7.84%)
Jan 10, 2003 0.7059 0.7294 0.6823 0.7200 325,985 -0.00(-0.65%)
Jan 09, 2003 0.7294 0.7294 0.7059 0.7247 122,829 +0.00(+0.65%)
Jan 08, 2003 0.7059 0.7529 0.6588 0.7200 171,493 +0.01(+2.00%)
Jan 07, 2003 0.7059 0.8000 0.6165 0.7059 103,490 +0.00(+0.00%)
Jan 06, 2003 0.5223 0.7059 0.5223 0.7059 172,130 +0.18(+35.14%)
Jan 03, 2003 0.5270 0.5412 0.5176 0.5223 95,415 +0.00(+0.91%)
Jan 02, 2003 0.4894 0.5270 0.4894 0.5176 2,125 -0.00(-0.90%)
Dec 31, 2002 0.4847 0.5270 0.4847 0.5223 45,263 +0.03(+5.71%)
Dec 30, 2002 0.4894 0.5270 0.4847 0.4941 63,539 -0.03(-6.25%)
Dec 27, 2002 0.4847 0.5270 0.4847 0.5270 33,363 +0.04(+8.74%)
Dec 26, 2002 0.4753 0.5270 0.4753 0.4847 36,763 -0.01(-1.90%)
Dec 24, 2002 0.4941 0.4941 0.4941 0.4941 3,825 +0.00(+0.00%)
Dec 23, 2002 0.4800 0.5270 0.4800 0.4941 76,290 +0.00(+0.00%)
Dec 20, 2002 0.4800 0.4941 0.4800 0.4941 8,287 +0.01(+1.94%)
Dec 19, 2002 0.5176 0.5412 0.4800 0.4847 29,963 -0.06(-10.43%)
Dec 18, 2002 0.4941 0.5647 0.4941 0.5412 36,551 +0.12(+27.78%)
Dec 17, 2002 0.3765 0.4706 0.3765 0.4235 11,262 +0.05(+12.50%)
Dec 16, 2002 0.3906 0.4753 0.3765 0.3765 46,751 -0.02(-5.88%)
Dec 13, 2002 0.3765 0.4000 0.3765 0.4000 25,288 -0.08(-16.67%)
Dec 12, 2002 0.4800 0.4800 0.3576 0.4800 41,226 -0.03(-5.56%)
Dec 11, 2002 0.5412 0.5882 0.5082 0.5082 17,425 -0.03(-6.09%)
Dec 10, 2002 0.6823 0.7059 0.5412 0.5412 53,339 -0.19(-25.81%)
Dec 06, 2002 0.7764 0.7764 0.7294 0.7294 46,539 -0.05(-6.06%)
Dec 05, 2002 0.7341 0.8000 0.7059 0.7764 285,184 +0.00(+0.00%)
Dec 04, 2002 0.8000 0.8235 0.6635 0.7764 112,416 -0.06(-7.30%)
Dec 03, 2002 0.8047 0.8941 0.7764 0.8376 72,039 +0.04(+4.71%)
Dec 02, 2002 0.8000 0.8941 0.7529 0.8000 330,023 -0.01(-1.16%)
Nov 29, 2002 0.6823 0.8470 0.6823 0.8094 342,136 +0.11(+16.22%)
Nov 27, 2002 0.6588 0.7059 0.6117 0.6964 56,314 +0.08(+12.12%)
Nov 26, 2002 0.4470 0.6588 0.4470 0.6212 86,277 +0.03(+5.60%)
Nov 25, 2002 0.5647 0.6353 0.5176 0.5882 239,707 +0.02(+4.17%)
Nov 22, 2002 0.6117 0.6117 0.4235 0.5647 22,950 +0.09(+20.00%)
Nov 21, 2002 0.5882 0.7012 0.3294 0.4706 74,589 +0.00(+0.00%)
Nov 20, 2002 0.4235 0.5882 0.4235 0.4706 71,402 +0.05(+11.11%)
Nov 19, 2002 0.3529 0.4941 0.3529 0.4235 59,289 -0.02(-5.26%)
Nov 18, 2002 0.4235 0.8706 0.3765 0.4470 225,257 +0.02(+5.56%)
Nov 15, 2002 0.2823 0.4470 0.2400 0.4235 201,669 +0.19(+80.00%)
Nov 13, 2002 0.2353 0.2353 0.2353 0.2353 11,900 +0.00(+0.00%)
Nov 12, 2002 0.2353 0.2353 0.2353 0.2353 1,487 -0.05(-18.03%)
Nov 11, 2002 0.2870 0.2870 0.2870 0.2870 4,250 +0.00(+0.00%)
Nov 08, 2002 0.2353 0.2870 0.2353 0.2870 12,962 +0.05(+19.61%)
Nov 07, 2002 0.2353 0.2400 0.2353 0.2400 10,200 +0.00(+2.00%)
Nov 06, 2002 0.2353 0.2353 0.2353 0.2353 212 +0.00(+0.00%)
Nov 05, 2002 0.2353 0.2353 0.2353 0.2353 6,375 +0.00(+0.00%)
Nov 04, 2002 0.2729 0.2729 0.2353 0.2353 58,864 -0.04(-13.79%)
Nov 01, 2002 0.2729 0.2729 0.2729 0.2729 5,737 +0.00(+0.00%)
Oct 31, 2002 0.3059 0.3059 0.2729 0.2729 5,312 +0.00(+0.00%)
Oct 30, 2002 0.3059 0.3059 0.2729 0.2729 6,162 +0.01(+5.45%)
Oct 29, 2002 0.2588 0.2588 0.2588 0.2588 3,400 +0.00(+0.00%)
Oct 28, 2002 0.2588 0.3059 0.2588 0.2588 83,940 +0.00(+0.00%)
Oct 25, 2002 0.2588 0.2588 0.2588 0.2588 29,538 +0.02(+7.84%)
Oct 24, 2002 0.2400 0.2447 0.2400 0.2400 10,625 +0.00(+0.00%)
Oct 23, 2002 0.2400 0.2400 0.2400 0.2400 425 +0.00(+0.00%)
Oct 22, 2002 0.2353 0.2776 0.2353 0.2400 6,375 -0.02(-7.27%)
Oct 21, 2002 0.2353 0.2588 0.2353 0.2588 25,925 +0.02(+10.00%)
Oct 18, 2002 0.2353 0.2353 0.2353 0.2353 212 +0.00(+0.00%)
Oct 17, 2002 0.2353 0.2353 0.2353 0.2353 4,037 -0.04(-15.25%)
Oct 16, 2002 0.2353 0.2776 0.2353 0.2776 45,476 +0.04(+18.00%)
Oct 15, 2002 0.2541 0.2588 0.2353 0.2353 21,463 +0.02(+11.11%)
Oct 14, 2002 0.2118 0.2118 0.2118 0.2118 4,462 +0.00(+0.00%)
Oct 11, 2002 0.2118 0.2118 0.2118 0.2118 637 -0.02(-10.00%)
Oct 10, 2002 0.2118 0.2588 0.2118 0.2353 34,001 -0.02(-9.09%)
Oct 09, 2002 0.2118 0.2588 0.2118 0.2588 40,801 -0.02(-6.78%)
Oct 08, 2002 0.2118 0.2118 0.2118 0.2776 5,312 +0.08(+37.21%)
Oct 07, 2002 0.2023 0.2023 0.2023 0.2023 6,375 +0.00(+0.00%)
Oct 04, 2002 0.2023 0.2023 0.2023 0.2023 2,550 -0.06(-21.82%)
Oct 03, 2002 0.2118 0.2588 0.2118 0.2588 9,562 +0.01(+5.77%)
Oct 02, 2002 0.2118 0.2588 0.2118 0.2447 75,439 +0.01(+4.00%)
Oct 01, 2002 0.2118 0.2400 0.1882 0.2353 47,176 -0.00(-1.96%)
Sep 30, 2002 0.1882 0.1882 0.1882 0.2400 12,962 +0.04(+21.43%)
Sep 27, 2002 0.2118 0.2118 0.1882 0.1976 21,250 +0.02(+10.53%)
Sep 26, 2002 0.1694 0.1882 0.1647 0.1788 2,337 -0.03(-15.56%)
Sep 25, 2002 0.1647 0.2118 0.1647 0.2118 8,925 +0.03(+18.42%)
Sep 24, 2002 0.1788 0.1788 0.1788 0.1788 4,675 +0.00(+0.00%)
Sep 23, 2002 0.1788 0.1788 0.1788 0.1788 637 +0.00(+0.00%)
Sep 20, 2002 0.1788 0.1788 0.1788 0.1788 425 +0.00(+0.00%)
Sep 19, 2002 0.1788 0.1788 0.1788 0.1788 425 +0.00(+0.00%)
Sep 18, 2002 0.1788 0.1788 0.1788 0.1788 3,825 +0.00(+0.00%)
Sep 17, 2002 0.1788 0.1788 0.1788 0.1788 3,400 +0.00(+0.00%)
Sep 16, 2002 0.1788 0.1788 0.1788 0.1788 4,037 +0.00(+0.00%)
Sep 13, 2002 0.1788 0.2042 0.1788 0.1788 9,562 +0.00(+0.00%)
Sep 12, 2002 0.1788 0.1788 0.1788 0.1788 4,887 -0.01(-7.32%)
Sep 11, 2002 0.1788 0.1929 0.1788 0.1929 45,476 +0.00(+2.50%)
Sep 10, 2002 0.2118 0.2118 0.1788 0.1882 26,350 +0.02(+11.11%)
Sep 09, 2002 0.1694 0.1882 0.1694 0.1694 23,375 -0.02(-10.00%)
Sep 06, 2002 0.1882 0.1882 0.1882 0.1882 12,750 +0.00(+0.00%)
Sep 05, 2002 0.1882 0.1882 0.1882 0.1882 4,887 +0.00(+0.00%)
Sep 04, 2002 0.1882 0.1882 0.1882 0.1882 1,912 +0.00(+0.00%)
Sep 03, 2002 0.1882 0.1882 0.1882 0.1882 4,037 +0.00(+0.00%)
Aug 30, 2002 0.1882 0.1882 0.1882 0.1882 10,837 +0.01(+8.11%)
Aug 29, 2002 0.1929 0.2118 0.1882 0.1741 96,053 -0.02(-9.76%)
Aug 28, 2002 0.1929 0.2353 0.1929 0.1929 18,488 -0.00(-2.38%)
Aug 27, 2002 0.1929 0.1976 0.1929 0.1976 425 +0.00(+0.00%)
Aug 26, 2002 0.1929 0.1976 0.1929 0.1976 850 +0.00(+2.44%)
Aug 23, 2002 0.2823 0.2823 0.2823 0.1929 11,900 +0.00(+0.00%)
Aug 22, 2002 0.1929 0.1929 0.1929 0.1929 212 +0.00(+0.00%)
Aug 21, 2002 0.1929 0.1929 0.1929 0.1929 425 +0.00(+0.00%)
Aug 20, 2002 0.1929 0.1929 0.1929 0.1929 0 -0.00(-2.38%)
Aug 16, 2002 0.1929 0.1976 0.1929 0.1976 3,187 +0.00(+2.44%)
Aug 15, 2002 0.2823 0.2823 0.2823 0.1929 9,350 -0.04(-18.00%)
Aug 13, 2002 0.2353 0.2353 0.2353 0.2353 23,163 -0.02(-9.09%)
Aug 12, 2002 0.2588 0.2588 0.2588 0.2588 637 +0.00(+0.00%)
Aug 07, 2002 0.1882 0.2588 0.1882 0.2588 11,262 +0.07(+37.50%)
Aug 06, 2002 0.1882 0.1882 0.1882 0.1882 4,887 -0.05(-20.00%)
Aug 05, 2002 0.2118 0.2353 0.2118 0.2353 19,125 -0.01(-3.85%)
Aug 02, 2002 0.2447 0.2447 0.2447 0.2447 9,562 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.