Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.360 +0.040 (+1.72%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.45 10.65 9.820 10.01 234,800 -0.64(-6.01%)
Jul 30, 2020 10.97 11.16 10.25 10.65 395,470 -0.87(-7.55%)
Jul 29, 2020 11.36 12.00 10.65 11.52 778,358 +0.55(+5.01%)
Jul 28, 2020 11.05 11.67 10.93 10.97 313,927 -0.48(-4.19%)
Jul 27, 2020 12.34 12.68 11.00 11.45 887,107 -1.43(-11.10%)
Jul 24, 2020 13.55 14.15 12.28 12.88 1,172,700 -1.02(-7.34%)
Jul 23, 2020 13.50 15.39 12.78 13.90 2,897,044 +1.21(+9.54%)
Jul 22, 2020 14.00 14.20 12.11 12.69 2,219,329 -2.12(-14.31%)
Jul 21, 2020 19.59 21.30 13.90 14.81 26,562,192 +4.40(+42.27%)
Jul 20, 2020 10.50 19.53 10.13 10.41 67,750,216 +4.04(+63.42%)
Jul 17, 2020 6.130 6.650 5.910 6.370 61,100 +0.22(+3.58%)
Jul 16, 2020 6.700 6.870 6.150 6.150 128,854 -0.46(-6.96%)
Jul 15, 2020 5.860 7.450 5.860 6.610 430,090 +0.60(+9.98%)
Jul 14, 2020 5.730 6.460 5.510 6.010 153,374 +0.13(+2.21%)
Jul 13, 2020 6.500 6.700 5.670 5.880 347,098 -0.60(-9.26%)
Jul 10, 2020 6.530 6.700 6.450 6.480 129,400 -0.19(-2.85%)
Jul 09, 2020 7.150 7.260 6.440 6.670 217,415 -0.55(-7.62%)
Jul 08, 2020 7.220 7.300 7.100 7.220 53,374 -0.02(-0.28%)
Jul 07, 2020 7.050 7.570 7.000 7.240 141,124 -0.02(-0.28%)
Jul 06, 2020 7.460 7.630 7.100 7.260 67,442 -0.08(-1.09%)
Jul 02, 2020 7.600 7.790 7.320 7.340 176,700 -0.16(-2.13%)
Jul 01, 2020 7.470 7.900 7.330 7.500 132,024 +0.07(+0.94%)
Jun 30, 2020 7.460 7.740 7.320 7.430 149,514 +0.01(+0.13%)
Jun 29, 2020 8.000 8.020 7.300 7.420 191,237 -0.69(-8.51%)
Jun 26, 2020 8.200 8.400 8.000 8.110 152,300 -0.31(-3.68%)
Jun 25, 2020 8.530 8.800 8.190 8.420 334,891 -0.06(-0.71%)
Jun 24, 2020 8.420 8.900 8.190 8.480 220,691 +0.18(+2.17%)
Jun 23, 2020 8.620 8.630 8.080 8.300 178,613 -0.34(-3.94%)
Jun 22, 2020 8.260 8.950 8.260 8.640 425,082 -0.74(-7.89%)
Jun 19, 2020 10.71 12.78 9.010 9.380 4,730,000 +1.63(+21.03%)
Jun 18, 2020 8.180 8.220 7.670 7.750 252,915 -0.47(-5.72%)
Jun 17, 2020 9.100 9.200 7.990 8.220 528,764 -1.18(-12.55%)
Jun 16, 2020 8.810 9.440 8.750 9.400 783,480 -0.20(-2.08%)
Jun 15, 2020 9.300 11.04 8.850 9.600 3,286,125 +1.02(+11.89%)
Jun 12, 2020 7.550 15.60 7.550 8.580 19,633,400 +1.68(+24.35%)
Jun 11, 2020 7.240 8.400 6.620 6.900 1,096,236 -2.98(-30.16%)
Jun 10, 2020 12.71 16.19 9.550 9.880 4,749,262 -10.12(-50.60%)
Jun 09, 2020 10.00 28.99 6.600 20.00 75,643,200 +17.90(+852.34%)
Jun 08, 2020 2.010 2.200 2.010 2.100 1,949 +0.02(+0.97%)
Jun 05, 2020 2.060 2.100 2.060 2.080 7,300 -0.06(-2.68%)
Jun 04, 2020 2.130 2.205 2.120 2.137 1,575 -0.02(-1.13%)
Jun 03, 2020 2.170 2.170 2.020 2.162 2,399 +0.19(+9.73%)
Jun 02, 2020 2.000 2.168 1.920 1.970 4,444 -0.08(-3.90%)
Jun 01, 2020 2.000 2.070 2.000 2.050 3,411 -0.07(-3.33%)
May 29, 2020 2.151 2.151 2.121 2.121 900 +0.02(+0.99%)
May 28, 2020 2.220 2.280 2.100 2.100 3,117 -0.10(-4.55%)
May 27, 2020 1.990 2.200 1.990 2.200 8,085 +0.20(+10.00%)
May 26, 2020 1.850 2.040 1.850 2.000 11,852 +0.15(+8.11%)
May 22, 2020 1.830 2.140 1.830 1.850 32,300 -0.06(-3.14%)
May 21, 2020 1.821 1.910 1.821 1.910 2,188 -0.07(-3.68%)
May 20, 2020 1.830 1.984 1.820 1.983 7,102 -0.03(-1.35%)
May 19, 2020 1.840 2.179 1.810 2.010 7,785 +0.11(+5.79%)
May 18, 2020 1.880 1.920 1.810 1.900 2,976 -0.01(-0.52%)
May 15, 2020 1.880 1.910 1.880 1.910 900 -0.02(-1.23%)
May 14, 2020 1.900 1.950 1.810 1.934 7,168 -0.02(-0.83%)
May 13, 2020 2.050 2.050 1.950 1.950 1,315 -0.05(-2.56%)
May 12, 2020 1.977 2.086 1.977 2.001 3,305 -0.14(-6.48%)
May 11, 2020 2.200 2.258 1.941 2.140 14,485 +0.02(+0.94%)
May 08, 2020 2.000 2.133 2.000 2.120 6,000 -0.01(-0.47%)
May 07, 2020 1.990 2.160 1.990 2.130 4,089 -0.03(-1.39%)
May 06, 2020 2.150 2.210 2.120 2.160 2,530 -0.17(-7.30%)
May 05, 2020 2.330 2.330 2.330 255 +0.00(+0.00%)
May 04, 2020 2.310 2.340 2.180 2.330 2,802 -0.08(-3.32%)
May 01, 2020 2.500 2.500 2.165 2.410 6,200 -0.11(-4.37%)
Apr 30, 2020 2.500 2.890 2.500 2.520 3,187 -0.01(-0.39%)
Apr 29, 2020 2.610 2.870 2.500 2.530 13,379 -0.17(-6.30%)
Apr 28, 2020 2.750 3.040 2.688 2.700 4,271 -0.04(-1.46%)
Apr 27, 2020 2.610 2.750 2.610 2.740 10,317 -0.08(-2.84%)
Apr 24, 2020 2.550 2.890 2.550 2.820 2,900 +0.27(+10.59%)
Apr 23, 2020 2.830 2.880 2.540 2.550 13,933 -0.05(-1.92%)
Apr 22, 2020 2.850 2.850 2.550 2.600 15,280 -0.30(-10.34%)
Apr 21, 2020 2.960 3.200 2.540 2.900 104,623 -0.30(-9.38%)
Apr 20, 2020 2.500 4.620 2.440 3.200 808,668 +0.85(+36.17%)
Apr 17, 2020 2.050 2.350 2.050 2.350 3,200 +0.35(+17.72%)
Apr 16, 2020 1.996 1.996 1.996 1.996 250 -0.00(-0.19%)
Apr 15, 2020 2.000 2.000 2.000 2.000 139 +0.00(+0.00%)
Apr 14, 2020 1.910 2.000 1.890 2.000 6,575 +0.00(+0.00%)
Apr 13, 2020 2.300 2.300 1.970 2.000 1,684 -0.16(-7.41%)
Apr 09, 2020 2.460 2.460 1.890 2.160 18,800 -0.19(-8.09%)
Apr 08, 2020 1.660 2.350 1.660 2.350 9,033 +0.75(+46.88%)
Apr 07, 2020 1.704 1.716 1.600 1.600 9,122 -0.05(-3.21%)
Apr 06, 2020 1.700 1.746 1.585 1.653 6,198 -0.03(-1.60%)
Apr 03, 2020 1.680 1.680 1.680 94 +0.00(+0.00%)
Apr 02, 2020 1.690 1.690 1.600 1.680 2,224 -0.07(-4.00%)
Apr 01, 2020 1.850 1.850 1.710 1.750 6,161 -0.06(-3.33%)
Mar 31, 2020 1.770 1.884 1.770 1.810 2,586 +0.05(+2.85%)
Mar 30, 2020 1.920 2.140 1.760 1.760 6,844 -0.07(-3.94%)
Mar 27, 2020 1.832 1.832 1.832 33 +0.00(+0.00%)
Mar 26, 2020 1.673 1.832 1.673 1.832 3,355 +0.07(+4.10%)
Mar 25, 2020 1.685 1.760 1.685 1.760 1,426 +0.12(+7.32%)
Mar 24, 2020 1.550 1.640 1.550 1.640 1,502 -0.01(-0.31%)
Mar 23, 2020 1.700 1.770 1.645 1.645 2,184 -0.16(-8.79%)
Mar 19, 2020 1.804 1.804 1.804 0 -0.15(-7.51%)
Mar 18, 2020 1.810 1.950 1.800 1.950 8,117 +0.12(+6.37%)
Mar 17, 2020 1.810 1.950 1.625 1.833 5,124 -0.17(-8.34%)
Mar 16, 2020 2.680 2.680 2.000 2.000 6,135 -0.10(-4.76%)
Mar 13, 2020 2.160 2.160 1.980 2.100 16,900 -0.30(-12.50%)
Mar 12, 2020 2.550 2.600 2.400 2.400 10,441 -0.20(-7.69%)
Mar 11, 2020 2.600 2.600 2.600 2.600 2,327 +0.00(+0.00%)
Mar 10, 2020 2.636 2.636 2.600 2.600 1,485 -0.00(-0.11%)
Mar 09, 2020 2.990 2.990 2.603 2.603 1,360 -0.22(-7.70%)
Mar 06, 2020 3.060 3.060 2.820 2.820 1,800 -0.23(-7.54%)
Mar 05, 2020 3.050 3.111 3.050 3.050 8,159 -0.01(-0.33%)
Mar 04, 2020 2.936 3.150 2.868 3.060 10,547 +0.06(+1.83%)
Mar 03, 2020 3.130 3.130 2.500 3.005 30,385 -0.25(-7.54%)
Mar 02, 2020 3.020 3.350 3.020 3.250 6,208 +0.00(+0.00%)
Feb 28, 2020 3.834 3.928 3.250 3.250 52,100 -1.25(-27.78%)
Feb 27, 2020 3.400 5.180 2.770 4.500 200,723 +1.00(+28.57%)
Feb 26, 2020 3.541 3.541 3.475 3.500 527 +0.03(+0.86%)
Feb 25, 2020 3.750 3.750 3.420 3.470 7,272 -0.30(-7.96%)
Feb 24, 2020 3.717 4.098 3.710 3.770 8,335 -0.09(-2.33%)
Feb 21, 2020 3.770 3.920 3.760 3.860 14,500 +0.05(+1.31%)
Feb 20, 2020 3.760 3.810 3.740 3.810 9,375 +0.09(+2.42%)
Feb 19, 2020 3.720 3.720 3.720 7 +0.00(+0.00%)
Feb 18, 2020 3.727 3.727 3.720 3.720 528 -0.00(-0.10%)
Feb 14, 2020 3.520 3.724 3.514 3.724 800 +0.07(+2.02%)
Feb 13, 2020 3.638 3.776 3.530 3.650 3,344 -0.14(-3.69%)
Feb 12, 2020 3.720 3.790 3.637 3.790 1,002 +0.04(+1.11%)
Feb 11, 2020 3.712 3.748 3.712 3.748 230 +0.12(+3.25%)
Feb 10, 2020 3.630 3.630 3.630 80 +0.00(+0.00%)
Feb 07, 2020 3.694 3.694 3.630 3.630 700 -0.05(-1.35%)
Feb 06, 2020 3.660 3.680 3.640 3.680 2,559 +0.04(+1.10%)
Feb 05, 2020 3.600 3.682 3.550 3.640 12,639 +0.15(+4.35%)
Feb 04, 2020 3.348 3.488 3.348 3.488 6,125 +0.10(+2.90%)
Feb 03, 2020 3.580 3.630 3.390 3.390 3,733 +0.04(+1.19%)
Jan 31, 2020 3.380 3.540 3.310 3.350 21,400 -0.07(-2.11%)
Jan 30, 2020 3.617 4.046 3.400 3.422 31,712 -0.05(-1.38%)
Jan 29, 2020 3.490 3.490 3.450 3.470 15,433 -0.13(-3.61%)
Jan 28, 2020 3.690 4.050 3.477 3.600 45,899 +0.15(+4.35%)
Jan 27, 2020 3.450 3.458 3.450 3.450 2,619 -0.01(-0.29%)
Jan 23, 2020 3.460 3.460 3.460 0 -0.02(-0.50%)
Jan 22, 2020 3.527 3.527 3.477 3.477 704 -0.10(-2.78%)
Jan 21, 2020 3.520 3.577 3.466 3.577 1,176 +0.06(+1.61%)
Jan 17, 2020 3.550 3.710 3.500 3.520 17,500 +0.06(+1.73%)
Jan 16, 2020 3.520 3.637 3.450 3.460 7,959 -0.06(-1.70%)
Jan 15, 2020 3.541 3.690 3.480 3.520 8,790 -0.01(-0.28%)
Jan 14, 2020 3.660 3.740 3.489 3.530 10,298 -0.17(-4.59%)
Jan 13, 2020 3.800 3.820 3.555 3.700 14,119 -0.02(-0.54%)
Jan 10, 2020 3.780 3.780 3.550 3.720 11,400 +0.02(+0.54%)
Jan 09, 2020 3.570 3.700 3.460 3.700 21,269 +0.08(+2.21%)
Jan 08, 2020 3.700 3.900 3.620 3.620 31,639 +0.03(+0.70%)
Jan 07, 2020 3.570 3.600 3.570 3.595 755 +0.04(+1.26%)
Jan 06, 2020 3.640 3.789 3.522 3.550 7,192 -0.04(-1.11%)
Jan 03, 2020 3.450 3.632 3.450 3.590 7,300 +0.03(+0.84%)
Jan 02, 2020 3.560 3.614 3.520 3.560 4,341 -0.07(-1.93%)
Dec 31, 2019 3.750 3.750 3.500 3.630 15,100 -0.06(-1.63%)
Dec 30, 2019 3.750 3.900 3.550 3.690 26,381 +0.04(+1.10%)
Dec 27, 2019 3.380 3.737 3.370 3.650 23,900 +0.18(+5.19%)
Dec 26, 2019 3.200 3.470 3.200 3.470 6,226 +0.08(+2.36%)
Dec 24, 2019 3.390 3.390 3.390 3.390 1,000 +0.04(+1.11%)
Dec 23, 2019 3.357 3.357 3.340 3.353 2,300 -0.10(-2.82%)
Dec 20, 2019 3.460 3.570 3.320 3.450 16,900 +0.02(+0.58%)
Dec 19, 2019 3.580 3.640 3.430 3.430 24,580 -0.22(-6.03%)
Dec 18, 2019 3.840 3.840 3.550 3.650 15,030 -0.17(-4.45%)
Dec 17, 2019 3.810 3.820 3.803 3.820 529 -0.06(-1.55%)
Dec 16, 2019 3.921 4.072 3.840 3.880 44,124 +0.06(+1.57%)
Dec 13, 2019 3.820 3.820 3.820 3.820 200 -0.05(-1.25%)
Dec 11, 2019 3.868 3.868 3.868 0 -0.08(-2.07%)
Dec 10, 2019 4.020 4.055 3.950 3.950 16,491 -0.07(-1.74%)
Dec 09, 2019 3.950 4.090 3.950 4.020 8,243 +0.02(+0.62%)
Dec 06, 2019 3.960 3.995 3.950 3.995 8,900 +0.05(+1.15%)
Dec 05, 2019 4.040 4.050 3.950 3.950 46,983 -0.04(-1.00%)
Dec 04, 2019 3.950 4.179 3.890 3.990 59,452 +0.25(+6.68%)
Dec 03, 2019 3.760 3.760 3.620 3.740 27,371 -0.06(-1.58%)
Dec 02, 2019 3.610 3.980 3.610 3.800 60,850 +0.16(+4.40%)
Nov 29, 2019 3.600 3.650 3.550 3.640 4,200 +0.04(+1.11%)
Nov 27, 2019 3.610 3.640 3.495 3.600 7,600 +0.10(+2.86%)
Nov 26, 2019 3.480 3.530 3.450 3.500 2,606 +0.03(+0.74%)
Nov 25, 2019 3.385 3.599 3.385 3.474 706 +0.06(+1.88%)
Nov 22, 2019 3.350 3.410 3.350 3.410 3,500 +0.06(+1.79%)
Nov 21, 2019 3.460 3.550 3.330 3.350 11,103 -0.01(-0.30%)
Nov 20, 2019 3.430 3.510 3.360 3.360 5,387 -0.06(-1.75%)
Nov 19, 2019 3.315 3.450 3.315 3.420 2,767 +0.02(+0.59%)
Nov 18, 2019 3.400 3.420 3.340 3.400 5,133 -0.11(-3.24%)
Nov 15, 2019 3.467 3.514 3.467 3.514 6,800 -0.01(-0.27%)
Nov 14, 2019 3.524 3.524 3.524 95 +0.00(+0.00%)
Nov 13, 2019 3.550 3.550 3.400 3.524 22,008 -0.10(-2.66%)
Nov 12, 2019 3.660 3.660 3.570 3.620 4,988 -0.08(-2.16%)
Nov 11, 2019 3.710 3.830 3.550 3.700 65,708 -0.09(-2.37%)
Nov 08, 2019 3.800 3.880 3.570 3.790 70,100 -0.13(-3.32%)
Nov 07, 2019 3.750 4.229 3.550 3.920 142,919 +0.18(+4.81%)
Nov 06, 2019 3.540 3.740 3.480 3.740 57,738 +0.41(+12.43%)
Nov 05, 2019 3.408 3.408 3.327 3.327 4,897 -0.02(-0.70%)
Nov 04, 2019 3.320 3.413 3.316 3.350 9,623 +0.00(+0.00%)
Nov 01, 2019 3.300 3.400 3.200 3.350 8,900 +0.03(+0.82%)
Oct 31, 2019 3.350 3.350 3.240 3.323 2,242 +0.07(+2.24%)
Oct 30, 2019 3.360 3.360 3.250 3.250 1,716 -0.10(-2.99%)
Oct 29, 2019 3.240 3.380 3.220 3.350 4,592 +0.08(+2.46%)
Oct 28, 2019 3.350 3.350 3.270 3.270 7,163 -0.08(-2.34%)
Oct 25, 2019 3.339 3.348 3.210 3.348 6,200 +0.01(+0.25%)
Oct 24, 2019 3.450 3.550 3.330 3.340 19,985 -0.11(-3.06%)
Oct 23, 2019 3.380 3.490 3.380 3.446 13,911 +0.04(+1.04%)
Oct 22, 2019 3.390 3.500 3.320 3.410 53,405 +0.16(+4.92%)
Oct 21, 2019 3.270 3.308 3.250 3.250 7,015 -0.07(-2.11%)
Oct 18, 2019 3.320 3.370 3.250 3.320 9,100 +0.08(+2.47%)
Oct 17, 2019 3.270 3.350 3.240 3.240 18,496 -0.11(-3.28%)
Oct 16, 2019 3.250 3.370 3.100 3.350 35,280 +0.12(+3.72%)
Oct 15, 2019 3.190 3.266 3.050 3.230 83,576 +0.13(+4.19%)
Oct 14, 2019 3.260 3.400 3.080 3.100 445,536 +0.02(+0.65%)
Oct 11, 2019 2.970 3.143 2.970 3.080 10,900 +0.12(+3.89%)
Oct 10, 2019 2.950 3.090 2.850 2.965 12,064 -0.04(-1.17%)
Oct 09, 2019 2.990 3.025 2.960 3.000 8,716 +0.00(+0.00%)
Oct 08, 2019 3.150 3.150 2.790 3.000 43,144 -0.20(-6.25%)
Oct 07, 2019 3.050 3.200 2.950 3.200 29,932 +0.06(+1.99%)
Oct 04, 2019 3.076 3.138 3.000 3.138 38,400 +0.14(+4.59%)
Oct 03, 2019 2.920 3.067 2.820 3.000 170,064 -0.03(-0.99%)
Oct 02, 2019 3.550 3.650 2.870 3.030 2,406,006 +0.35(+13.06%)
Oct 01, 2019 2.950 2.950 2.680 2.680 7,166 -0.30(-10.07%)
Sep 30, 2019 2.700 2.980 2.700 2.980 10,606 +0.35(+13.39%)
Sep 27, 2019 2.590 2.628 2.530 2.628 2,700 +0.07(+2.66%)
Sep 26, 2019 2.530 2.590 2.530 2.560 12,253 -0.04(-1.54%)
Sep 25, 2019 2.670 2.680 2.460 2.600 21,281 -0.10(-3.70%)
Sep 24, 2019 2.720 2.740 2.670 2.700 9,500 +0.00(+0.00%)
Sep 23, 2019 2.700 2.760 2.640 2.700 12,701 -0.06(-2.18%)
Sep 20, 2019 2.800 2.800 2.750 2.760 4,500 +0.01(+0.36%)
Sep 19, 2019 2.820 2.850 2.700 2.750 13,556 -0.09(-3.17%)
Sep 18, 2019 2.750 2.840 2.720 2.840 9,003 +0.01(+0.35%)
Sep 17, 2019 2.730 2.850 2.690 2.830 10,306 -0.06(-2.08%)
Sep 16, 2019 2.850 2.890 2.820 2.890 1,875 +0.00(+0.00%)
Sep 13, 2019 2.754 2.930 2.754 2.890 1,800 +0.14(+5.09%)
Sep 12, 2019 3.070 3.070 2.750 2.750 2,418 -0.09(-3.17%)
Sep 11, 2019 2.925 3.084 2.795 2.840 5,014 +0.01(+0.46%)
Sep 10, 2019 2.830 2.910 2.750 2.827 3,092 -0.11(-3.84%)
Sep 09, 2019 2.800 2.940 2.740 2.940 5,128 +0.22(+8.09%)
Sep 06, 2019 2.777 2.904 2.660 2.720 9,300 -0.17(-5.89%)
Sep 05, 2019 2.830 3.000 2.650 2.890 10,354 -0.07(-2.36%)
Sep 04, 2019 2.950 3.322 2.750 2.960 56,838 +0.26(+9.63%)
Sep 03, 2019 2.700 2.780 2.550 2.700 23,178 +0.00(+0.00%)
Aug 30, 2019 2.710 3.010 2.660 2.700 18,800 -0.04(-1.43%)
Aug 29, 2019 2.800 3.090 2.660 2.739 32,058 +0.03(+1.08%)
Aug 28, 2019 2.663 2.739 2.663 2.710 8,403 +0.03(+1.12%)
Aug 27, 2019 2.690 2.690 2.650 2.680 3,890 +0.03(+1.13%)
Aug 26, 2019 2.680 2.710 2.650 2.650 12,313 -0.02(-0.79%)
Aug 23, 2019 2.651 2.671 2.231 2.671 20,800 -0.04(-1.44%)
Aug 22, 2019 2.640 2.739 2.640 2.710 14,566 +0.15(+5.86%)
Aug 21, 2019 2.760 2.940 2.510 2.560 25,346 -0.19(-6.91%)
Aug 20, 2019 2.950 2.950 2.750 2.750 7,902 -0.09(-3.17%)
Aug 19, 2019 2.804 2.907 2.750 2.840 6,485 -0.01(-0.35%)
Aug 16, 2019 3.040 3.040 2.840 2.850 3,300 -0.10(-3.40%)
Aug 15, 2019 2.882 3.040 2.880 2.950 5,931 -0.15(-4.83%)
Aug 14, 2019 2.970 3.100 2.700 3.100 27,197 -0.08(-2.52%)
Aug 13, 2019 2.960 3.185 2.950 3.180 20,156 +0.20(+6.71%)
Aug 12, 2019 3.190 3.380 2.865 2.980 28,704 -0.27(-8.31%)
Aug 09, 2019 3.000 3.430 2.980 3.250 8,100 +0.23(+7.62%)
Aug 08, 2019 3.250 3.680 2.590 3.020 102,241 -0.21(-6.50%)
Aug 07, 2019 3.100 3.269 3.100 3.230 4,229 +0.08(+2.54%)
Aug 06, 2019 3.050 3.550 3.010 3.150 21,892 -0.02(-0.57%)
Aug 05, 2019 3.060 3.460 3.060 3.168 20,573 -0.04(-1.31%)
Aug 02, 2019 3.200 3.276 3.000 3.210 25,500 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.