Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.430 -0.040 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.060 3.104 3.000 3.010 6,111 -0.02(-0.66%)
Jul 28, 2022 3.030 3.150 2.940 3.030 11,790 +0.00(+0.00%)
Jul 27, 2022 2.730 3.030 2.690 3.030 27,575 +0.33(+12.22%)
Jul 26, 2022 2.720 2.770 2.690 2.700 5,732 +0.01(+0.37%)
Jul 25, 2022 2.730 2.800 2.690 2.690 2,562 -0.01(-0.37%)
Jul 22, 2022 2.890 2.890 2.700 2.700 6,041 -0.04(-1.46%)
Jul 21, 2022 2.735 2.750 2.700 2.740 19,598 +0.03(+1.11%)
Jul 20, 2022 2.650 2.740 2.650 2.710 5,982 +0.06(+2.26%)
Jul 19, 2022 2.520 2.730 2.520 2.650 7,877 -0.04(-1.49%)
Jul 18, 2022 2.700 2.702 2.592 2.690 6,624 +0.06(+2.28%)
Jul 15, 2022 2.580 2.700 2.482 2.630 17,780 +0.04(+1.54%)
Jul 14, 2022 2.809 2.809 2.550 2.590 11,018 -0.15(-5.47%)
Jul 13, 2022 2.660 2.780 2.620 2.740 27,646 +0.09(+3.40%)
Jul 12, 2022 2.640 2.710 2.640 2.650 13,820 +0.01(+0.38%)
Jul 11, 2022 2.690 2.790 2.628 2.640 14,468 +0.04(+1.54%)
Jul 08, 2022 2.480 2.620 2.480 2.600 29,804 +0.08(+3.17%)
Jul 07, 2022 2.600 2.670 2.520 2.520 55,821 -0.08(-3.08%)
Jul 06, 2022 2.650 2.725 2.530 2.600 108,244 -0.06(-2.26%)
Jul 05, 2022 2.470 2.700 2.450 2.660 33,020 +0.19(+7.69%)
Jul 01, 2022 2.660 2.660 2.470 2.470 177,983 -0.10(-3.89%)
Jun 30, 2022 2.500 2.620 2.500 2.570 41,835 +0.09(+3.63%)
Jun 29, 2022 2.580 2.650 2.480 2.480 114,060 -0.12(-4.62%)
Jun 28, 2022 2.820 2.820 2.580 2.600 31,963 -0.01(-0.38%)
Jun 27, 2022 2.790 2.805 2.610 2.610 102,519 -0.13(-4.74%)
Jun 24, 2022 2.700 2.795 2.650 2.740 12,951 +0.09(+3.40%)
Jun 23, 2022 2.720 2.775 2.630 2.650 41,786 -0.03(-1.12%)
Jun 22, 2022 2.700 2.742 2.680 2.680 12,544 -0.01(-0.37%)
Jun 21, 2022 2.730 2.800 2.650 2.690 83,131 -0.04(-1.47%)
Jun 17, 2022 2.750 3.090 2.700 2.730 32,275 +0.03(+1.11%)
Jun 16, 2022 2.720 3.120 2.680 2.700 68,411 -0.03(-1.10%)
Jun 15, 2022 2.740 2.910 2.730 2.730 41,258 -0.01(-0.36%)
Jun 14, 2022 2.810 2.929 2.730 2.740 34,955 +0.02(+0.74%)
Jun 13, 2022 2.840 2.900 2.710 2.720 26,227 -0.12(-4.23%)
Jun 10, 2022 2.870 2.940 2.840 2.840 39,069 -0.05(-1.73%)
Jun 09, 2022 2.910 2.960 2.850 2.890 29,428 +0.00(+0.00%)
Jun 08, 2022 2.910 2.990 2.850 2.890 64,430 +0.00(+0.00%)
Jun 07, 2022 2.890 2.990 2.850 2.890 53,660 +0.00(+0.00%)
Jun 06, 2022 2.920 3.089 2.880 2.890 19,049 -0.01(-0.34%)
Jun 03, 2022 2.995 3.075 2.900 2.900 18,017 -0.05(-1.69%)
Jun 02, 2022 2.900 3.070 2.900 2.950 29,620 +0.02(+0.68%)
Jun 01, 2022 3.080 3.130 2.930 2.930 13,518 -0.06(-2.01%)
May 31, 2022 3.060 3.120 2.970 2.990 34,228 -0.14(-4.47%)
May 27, 2022 3.160 3.360 3.130 3.130 34,749 +0.01(+0.32%)
May 26, 2022 2.995 3.240 2.995 3.120 8,946 +0.05(+1.63%)
May 25, 2022 2.990 3.070 2.990 3.070 18,403 +0.04(+1.32%)
May 24, 2022 3.210 3.210 2.945 3.030 48,996 -0.07(-2.26%)
May 23, 2022 3.070 3.191 3.070 3.100 13,830 +0.02(+0.65%)
May 20, 2022 3.090 3.110 3.060 3.080 10,331 -0.04(-1.28%)
May 19, 2022 3.000 3.158 3.000 3.120 100,574 +0.14(+4.70%)
May 18, 2022 3.170 3.170 2.960 2.980 19,896 -0.11(-3.56%)
May 17, 2022 2.943 3.120 2.943 3.090 41,348 +0.21(+7.29%)
May 16, 2022 3.270 3.270 2.880 2.880 115,445 -0.42(-12.73%)
May 13, 2022 3.200 3.410 3.178 3.300 28,646 +0.08(+2.48%)
May 12, 2022 3.380 3.380 3.170 3.220 19,826 -0.14(-4.17%)
May 11, 2022 3.310 3.470 3.280 3.360 11,510 +0.03(+0.90%)
May 10, 2022 3.350 3.446 3.100 3.330 34,678 -0.03(-0.89%)
May 09, 2022 3.390 3.410 3.312 3.360 31,424 -0.10(-2.89%)
May 06, 2022 3.400 3.500 3.380 3.460 13,374 -0.02(-0.57%)
May 05, 2022 3.790 3.790 3.390 3.480 80,000 -0.31(-8.18%)
May 04, 2022 3.789 3.800 3.624 3.790 69,225 +0.02(+0.53%)
May 03, 2022 3.710 3.800 3.710 3.770 20,593 +0.06(+1.62%)
May 02, 2022 3.830 3.840 3.710 3.710 27,275 -0.12(-3.13%)
Apr 29, 2022 3.924 3.924 3.770 3.830 8,076 -0.03(-0.78%)
Apr 28, 2022 3.990 3.990 3.750 3.860 48,425 -0.03(-0.77%)
Apr 27, 2022 4.000 4.040 3.850 3.890 51,149 -0.07(-1.77%)
Apr 26, 2022 3.880 4.000 3.880 3.960 28,451 +0.03(+0.76%)
Apr 25, 2022 4.010 4.081 3.890 3.930 62,389 -0.14(-3.44%)
Apr 22, 2022 4.228 4.228 4.070 4.070 6,555 -0.14(-3.33%)
Apr 21, 2022 4.210 4.250 4.040 4.210 85,404 -0.02(-0.47%)
Apr 20, 2022 4.374 4.380 4.205 4.230 17,289 -0.12(-2.76%)
Apr 19, 2022 4.190 4.492 4.190 4.350 8,610 +0.13(+3.08%)
Apr 18, 2022 4.210 4.437 4.210 4.220 22,601 -0.12(-2.76%)
Apr 14, 2022 4.230 4.415 4.230 4.340 16,587 +0.06(+1.40%)
Apr 13, 2022 4.190 4.473 4.190 4.280 24,063 -0.09(-2.06%)
Apr 12, 2022 4.270 4.400 4.254 4.370 8,987 +0.04(+0.92%)
Apr 11, 2022 4.290 4.470 4.280 4.330 28,436 +0.00(+0.00%)
Apr 08, 2022 4.507 4.507 4.330 4.330 33,388 -0.11(-2.48%)
Apr 07, 2022 4.500 4.620 4.430 4.440 103,637 -0.11(-2.42%)
Apr 06, 2022 4.500 4.620 4.500 4.550 35,432 +0.03(+0.66%)
Apr 05, 2022 4.480 4.680 4.391 4.520 64,012 +0.00(+0.00%)
Apr 04, 2022 4.610 4.645 4.440 4.520 34,371 -0.14(-3.00%)
Apr 01, 2022 4.580 4.860 4.470 4.660 54,650 +0.03(+0.65%)
Mar 31, 2022 4.630 4.840 4.560 4.630 10,816 +0.08(+1.76%)
Mar 30, 2022 4.760 4.938 4.550 4.550 33,313 -0.28(-5.80%)
Mar 29, 2022 5.000 5.135 4.820 4.830 122,688 +0.01(+0.21%)
Mar 28, 2022 4.510 5.390 4.420 4.820 231,592 +0.40(+9.05%)
Mar 25, 2022 4.527 4.580 4.350 4.420 19,284 +0.03(+0.68%)
Mar 24, 2022 4.340 4.594 4.340 4.390 9,928 +0.04(+0.92%)
Mar 23, 2022 4.230 4.420 4.230 4.350 10,980 -0.14(-3.12%)
Mar 22, 2022 4.461 4.702 4.404 4.490 10,947 -0.11(-2.39%)
Mar 21, 2022 4.560 4.750 4.500 4.600 27,099 -0.02(-0.43%)
Mar 18, 2022 4.600 4.910 4.400 4.620 61,390 +0.02(+0.43%)
Mar 17, 2022 4.340 4.600 4.310 4.600 13,044 +0.30(+6.98%)
Mar 16, 2022 4.150 4.490 4.022 4.300 29,543 +0.20(+4.88%)
Mar 15, 2022 4.070 4.180 3.980 4.100 37,901 +0.11(+2.76%)
Mar 14, 2022 4.027 4.230 3.911 3.990 91,332 -0.11(-2.68%)
Mar 11, 2022 4.260 4.316 4.000 4.100 134,100 -0.27(-6.18%)
Mar 10, 2022 4.720 4.717 4.250 4.370 48,006 -0.01(-0.23%)
Mar 09, 2022 4.362 4.629 4.362 4.380 46,272 +0.02(+0.46%)
Mar 08, 2022 4.250 4.630 4.250 4.360 20,113 +0.11(+2.59%)
Mar 07, 2022 4.390 4.590 4.250 4.250 31,812 -0.10(-2.30%)
Mar 04, 2022 4.410 4.595 4.350 4.350 32,719 -0.11(-2.47%)
Mar 03, 2022 4.470 4.684 4.460 4.460 2,586 -0.03(-0.67%)
Mar 02, 2022 4.670 4.876 4.460 4.490 24,956 +0.08(+1.81%)
Mar 01, 2022 4.535 4.568 4.400 4.410 29,402 -0.05(-1.12%)
Feb 28, 2022 4.430 4.620 4.360 4.460 20,642 +0.04(+0.90%)
Feb 25, 2022 4.735 4.735 4.400 4.420 16,846 -0.02(-0.45%)
Feb 24, 2022 4.080 4.480 4.000 4.440 53,741 +0.12(+2.78%)
Feb 23, 2022 4.560 4.600 3.690 4.320 171,089 -0.25(-5.47%)
Feb 22, 2022 4.570 4.660 4.470 4.570 40,987 -0.07(-1.51%)
Feb 18, 2022 4.640 0 -0.15(-3.03%)
Feb 17, 2022 5.000 5.090 4.680 4.785 48,100 -0.23(-4.68%)
Feb 16, 2022 5.010 5.110 4.990 5.020 6,383 -0.02(-0.40%)
Feb 15, 2022 4.940 5.150 4.940 5.040 8,885 +0.18(+3.70%)
Feb 14, 2022 4.880 4.990 4.860 4.860 14,216 -0.03(-0.61%)
Feb 11, 2022 5.117 5.131 4.890 4.890 11,464 -0.21(-4.12%)
Feb 10, 2022 5.080 5.200 5.080 5.100 27,516 -0.04(-0.78%)
Feb 09, 2022 5.200 5.250 5.090 5.140 24,787 +0.02(+0.39%)
Feb 08, 2022 5.140 5.280 5.100 5.120 19,410 -0.18(-3.40%)
Feb 07, 2022 5.300 5.350 5.110 5.300 9,114 +0.18(+3.52%)
Feb 04, 2022 5.390 5.400 5.120 5.120 50,560 -0.28(-5.19%)
Feb 03, 2022 5.130 5.454 5.400 32,372 -0.02(-0.37%)
Feb 02, 2022 5.310 5.485 5.233 5.420 27,687 -0.04(-0.64%)
Feb 01, 2022 5.438 5.500 5.236 5.455 13,536 +0.17(+3.31%)
Jan 31, 2022 5.130 5.420 5.110 5.280 42,626 +0.18(+3.53%)
Jan 28, 2022 5.050 5.140 5.050 5.100 23,135 +0.06(+1.19%)
Jan 27, 2022 5.370 5.370 5.000 5.040 12,057 -0.24(-4.45%)
Jan 26, 2022 5.370 5.390 5.150 5.275 16,702 +0.03(+0.48%)
Jan 25, 2022 5.100 5.460 5.100 5.250 25,886 +0.02(+0.38%)
Jan 24, 2022 4.980 5.380 4.703 5.230 52,362 +0.17(+3.36%)
Jan 21, 2022 5.090 5.120 4.710 5.060 66,414 -0.01(-0.20%)
Jan 20, 2022 5.300 5.500 5.000 5.070 43,274 -0.33(-6.11%)
Jan 19, 2022 5.675 5.675 5.300 5.400 23,026 -0.07(-1.28%)
Jan 18, 2022 5.600 5.640 5.410 5.470 60,959 -0.11(-1.97%)
Jan 14, 2022 5.580 0 -0.34(-5.74%)
Jan 13, 2022 6.190 6.377 5.770 5.920 17,526 -0.23(-3.74%)
Jan 12, 2022 6.090 6.450 6.060 6.150 66,437 +0.54(+9.63%)
Jan 11, 2022 5.500 5.890 5.490 5.610 17,466 +0.11(+2.00%)
Jan 10, 2022 5.690 5.890 5.410 5.500 51,358 -0.27(-4.68%)
Jan 07, 2022 5.800 5.850 5.690 5.770 15,803 -0.15(-2.53%)
Jan 06, 2022 5.780 6.000 5.600 5.920 24,375 +0.11(+1.89%)
Jan 05, 2022 6.110 6.110 5.800 5.810 40,002 -0.30(-4.91%)
Jan 04, 2022 6.380 6.428 6.110 6.110 21,124 -0.31(-4.83%)
Jan 03, 2022 6.175 6.480 6.175 6.420 7,071 +0.31(+5.07%)
Dec 31, 2021 6.160 6.230 6.100 6.110 8,687 -0.10(-1.61%)
Dec 30, 2021 6.080 6.250 6.000 6.210 17,931 +0.19(+3.16%)
Dec 29, 2021 6.120 6.190 5.990 6.020 23,687 -0.15(-2.43%)
Dec 28, 2021 6.170 6.250 6.000 6.170 28,142 +0.06(+0.98%)
Dec 27, 2021 6.170 6.300 5.970 6.110 29,631 -0.11(-1.77%)
Dec 23, 2021 5.930 6.335 5.930 6.220 9,653 +0.36(+6.14%)
Dec 22, 2021 5.520 5.920 5.520 5.860 51,186 +0.24(+4.27%)
Dec 21, 2021 5.570 5.700 5.400 5.620 83,527 -0.04(-0.71%)
Dec 20, 2021 5.780 5.800 5.520 5.660 65,388 -0.14(-2.41%)
Dec 17, 2021 6.000 6.120 5.720 5.800 34,436 -0.28(-4.61%)
Dec 16, 2021 5.910 6.180 5.900 6.080 13,378 +0.16(+2.70%)
Dec 15, 2021 6.050 6.040 5.750 5.920 54,542 -0.19(-3.11%)
Dec 14, 2021 6.170 6.230 6.050 6.110 6,855 -0.08(-1.29%)
Dec 13, 2021 6.250 6.380 6.011 6.190 24,343 -0.11(-1.75%)
Dec 10, 2021 6.550 6.680 6.230 6.300 34,627 -0.12(-1.87%)
Dec 09, 2021 6.270 6.550 6.250 6.420 24,757 +0.12(+1.90%)
Dec 08, 2021 6.230 6.380 6.100 6.300 48,308 -0.06(-0.94%)
Dec 07, 2021 6.070 6.450 5.995 6.360 22,075 +0.33(+5.47%)
Dec 06, 2021 6.030 6.239 5.900 6.030 44,196 +0.08(+1.34%)
Dec 03, 2021 6.230 6.408 5.940 5.950 41,914 -0.16(-2.62%)
Dec 02, 2021 6.080 6.250 5.880 6.110 54,598 +0.15(+2.52%)
Dec 01, 2021 6.500 6.500 5.880 5.960 80,127 -0.29(-4.64%)
Nov 30, 2021 6.350 6.540 5.990 6.250 50,819 -0.07(-1.11%)
Nov 29, 2021 6.520 6.525 6.264 6.320 67,356 -0.20(-3.07%)
Nov 26, 2021 6.600 6.600 6.300 6.520 69,823 -0.12(-1.81%)
Nov 24, 2021 6.710 6.840 6.650 6.640 104,204 -0.20(-2.92%)
Nov 23, 2021 7.050 7.069 6.651 6.840 98,314 -0.21(-2.98%)
Nov 22, 2021 7.600 7.630 7.050 7.050 129,646 -0.59(-7.72%)
Nov 19, 2021 7.410 7.740 7.295 7.640 75,325 +0.23(+3.10%)
Nov 18, 2021 7.510 7.500 7.400 7.410 101,988 -0.18(-2.37%)
Nov 17, 2021 7.570 7.690 7.420 7.590 34,427 +0.02(+0.26%)
Nov 16, 2021 8.000 8.000 7.475 7.570 58,170 -0.43(-5.37%)
Nov 15, 2021 8.070 8.292 7.600 8.000 96,481 -0.04(-0.50%)
Nov 12, 2021 9.000 9.000 7.700 8.040 215,685 -0.96(-10.67%)
Nov 11, 2021 9.010 9.180 8.950 9.000 68,574 +0.12(+1.35%)
Nov 10, 2021 8.920 8.880 91,240 -0.07(-0.78%)
Nov 09, 2021 9.120 9.200 8.780 8.950 100,098 -0.08(-0.89%)
Nov 08, 2021 9.420 9.459 8.950 9.030 70,811 -0.34(-3.63%)
Nov 05, 2021 8.840 9.440 8.730 9.370 105,123 +0.64(+7.33%)
Nov 04, 2021 8.650 8.990 8.650 8.730 57,875 +0.04(+0.46%)
Nov 03, 2021 8.130 8.984 7.950 8.690 102,890 +0.55(+6.76%)
Nov 02, 2021 8.110 8.140 7.910 8.140 62,962 +0.03(+0.37%)
Nov 01, 2021 7.750 8.110 7.670 8.110 48,569 +0.44(+5.74%)
Oct 29, 2021 7.600 7.790 7.600 7.670 24,863 +0.07(+0.92%)
Oct 28, 2021 7.500 7.650 7.480 7.600 75,993 +0.10(+1.33%)
Oct 27, 2021 7.490 7.635 7.440 7.500 28,881 -0.06(-0.79%)
Oct 26, 2021 7.570 7.560 21,728 -0.02(-0.26%)
Oct 25, 2021 7.610 7.800 7.450 7.580 53,998 +0.03(+0.40%)
Oct 22, 2021 7.770 7.864 7.460 7.550 57,238 -0.21(-2.71%)
Oct 21, 2021 7.890 7.990 7.710 7.760 26,421 -0.11(-1.40%)
Oct 20, 2021 7.750 7.990 7.740 7.870 60,759 +0.12(+1.61%)
Oct 19, 2021 7.510 7.750 7.370 7.745 32,380 +0.32(+4.24%)
Oct 18, 2021 7.460 7.740 7.300 7.430 44,794 +0.02(+0.27%)
Oct 15, 2021 7.570 7.570 7.330 7.410 50,123 -0.19(-2.50%)
Oct 14, 2021 7.750 7.780 7.400 7.600 54,586 -0.10(-1.30%)
Oct 13, 2021 7.650 7.784 7.530 7.700 23,457 +0.17(+2.26%)
Oct 12, 2021 7.680 7.850 7.500 7.530 77,980 -0.11(-1.44%)
Oct 11, 2021 7.870 8.150 7.510 7.640 74,696 -0.29(-3.66%)
Oct 08, 2021 7.780 8.340 7.590 7.930 215,688 +0.26(+3.39%)
Oct 07, 2021 7.800 7.850 7.596 7.670 49,607 -0.13(-1.67%)
Oct 06, 2021 7.600 7.800 7.430 7.800 46,451 +0.19(+2.50%)
Oct 05, 2021 7.570 7.660 7.440 7.610 14,303 +0.04(+0.53%)
Oct 04, 2021 7.460 7.790 7.300 7.570 56,283 +0.06(+0.80%)
Oct 01, 2021 7.560 7.586 7.360 7.510 12,872 -0.15(-1.96%)
Sep 30, 2021 7.600 7.680 7.450 7.660 21,173 +0.23(+3.10%)
Sep 29, 2021 7.590 7.680 7.340 7.430 33,846 -0.23(-3.00%)
Sep 28, 2021 7.630 7.830 7.382 7.660 60,580 +0.04(+0.52%)
Sep 27, 2021 7.560 7.880 7.560 7.620 78,592 +0.13(+1.74%)
Sep 24, 2021 7.150 7.779 7.150 7.490 104,700 +0.27(+3.74%)
Sep 23, 2021 7.047 7.245 6.920 7.220 43,552 +0.37(+5.40%)
Sep 22, 2021 6.890 6.990 6.810 6.850 16,301 +0.00(+0.00%)
Sep 21, 2021 6.830 6.920 6.760 6.850 22,063 +0.09(+1.33%)
Sep 20, 2021 7.060 7.220 6.760 6.760 33,832 -0.45(-6.24%)
Sep 17, 2021 7.100 7.280 7.100 7.210 43,666 +0.14(+1.98%)
Sep 16, 2021 7.260 7.260 7.060 7.070 79,631 -0.13(-1.81%)
Sep 15, 2021 7.200 7.340 7.160 7.200 53,557 +0.05(+0.70%)
Sep 14, 2021 7.450 7.450 7.150 7.150 21,709 -0.23(-3.12%)
Sep 13, 2021 7.210 7.516 7.210 7.380 54,269 +0.12(+1.65%)
Sep 10, 2021 7.350 7.360 7.160 7.260 44,208 +0.02(+0.28%)
Sep 09, 2021 7.300 7.320 7.120 7.240 15,539 +0.14(+1.97%)
Sep 08, 2021 7.340 7.405 7.100 7.100 23,047 -0.26(-3.53%)
Sep 07, 2021 7.240 7.740 7.180 7.360 56,876 +0.26(+3.66%)
Sep 03, 2021 7.310 7.490 7.100 7.100 41,880 -0.42(-5.59%)
Sep 02, 2021 7.170 7.560 7.140 7.520 16,306 +0.36(+5.03%)
Sep 01, 2021 7.570 7.570 7.050 7.160 120,262 -0.41(-5.42%)
Aug 31, 2021 7.790 7.800 7.570 7.570 57,236 -0.18(-2.32%)
Aug 30, 2021 7.620 7.898 7.620 7.750 52,277 +0.20(+2.65%)
Aug 27, 2021 7.610 7.690 7.520 7.550 18,486 -0.09(-1.18%)
Aug 26, 2021 7.570 7.640 7.420 7.640 24,380 +0.00(+0.00%)
Aug 25, 2021 7.740 7.845 7.610 7.640 22,462 -0.11(-1.42%)
Aug 24, 2021 7.800 7.910 7.690 7.750 26,684 +0.03(+0.39%)
Aug 23, 2021 7.690 7.840 7.530 7.720 31,517 +0.12(+1.58%)
Aug 20, 2021 7.440 7.630 7.370 7.600 34,730 +0.21(+2.84%)
Aug 19, 2021 7.410 7.490 7.240 7.390 29,354 -0.01(-0.14%)
Aug 18, 2021 7.160 7.450 7.124 7.400 75,454 +0.22(+3.06%)
Aug 17, 2021 7.430 7.440 7.140 7.180 55,752 -0.30(-4.01%)
Aug 16, 2021 7.320 7.740 7.210 7.480 85,374 -0.50(-6.27%)
Aug 13, 2021 7.000 7.980 6.920 7.980 240,621 +1.38(+20.91%)
Aug 12, 2021 6.540 6.780 6.500 6.600 49,580 +0.03(+0.46%)
Aug 11, 2021 6.540 6.602 6.500 6.570 34,770 +0.00(+0.00%)
Aug 10, 2021 6.710 6.735 6.550 6.570 18,533 +0.01(+0.15%)
Aug 09, 2021 6.630 6.690 6.500 6.560 21,616 -0.02(-0.30%)
Aug 06, 2021 6.650 6.680 6.531 6.580 27,760 +0.00(+0.00%)
Aug 05, 2021 6.570 6.780 6.550 6.580 37,860 +0.00(+0.00%)
Aug 04, 2021 6.690 6.710 6.530 6.580 46,506 -0.08(-1.20%)
Aug 03, 2021 6.500 6.665 6.420 6.660 46,362 +0.19(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.