Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.030 3.150 3.030 3.090 21,737 +0.06(+1.98%)
Jul 30, 2007 3.430 3.430 3.000 3.030 37,378 -0.36(-10.62%)
Jul 27, 2007 3.634 3.634 3.250 3.390 14,320 -0.06(-1.74%)
Jul 26, 2007 3.480 3.640 3.260 3.450 51,019 +0.00(+0.00%)
Jul 25, 2007 3.550 3.860 3.440 3.450 47,088 +0.04(+1.17%)
Jul 24, 2007 3.550 3.700 3.410 3.410 21,736 -0.15(-4.21%)
Jul 23, 2007 3.540 3.690 3.520 3.560 72,073 -0.01(-0.28%)
Jul 20, 2007 3.650 3.650 3.530 3.570 35,560 -0.05(-1.38%)
Jul 19, 2007 3.620 3.710 3.620 3.620 35,899 -0.01(-0.28%)
Jul 18, 2007 4.000 4.000 3.600 3.630 22,922 -0.31(-7.87%)
Jul 17, 2007 4.090 4.090 3.940 3.940 21,720 -0.05(-1.25%)
Jul 16, 2007 4.110 4.140 3.950 3.990 47,533 -0.12(-2.92%)
Jul 13, 2007 4.190 4.240 4.010 4.110 26,643 -0.09(-2.14%)
Jul 12, 2007 4.460 4.470 4.200 4.200 46,257 -0.19(-4.33%)
Jul 11, 2007 4.400 4.430 4.380 4.390 29,033 +0.02(+0.46%)
Jul 10, 2007 4.250 4.390 4.200 4.370 60,241 +0.16(+3.80%)
Jul 09, 2007 4.870 4.930 3.930 4.210 176,218 -0.67(-13.73%)
Jul 06, 2007 5.000 5.050 4.870 4.880 17,171 -0.12(-2.40%)
Jul 05, 2007 5.180 5.200 4.950 5.000 8,846 -0.12(-2.34%)
Jul 03, 2007 5.100 5.160 5.100 5.120 1,600 +0.00(+0.00%)
Jul 02, 2007 5.400 5.440 5.120 5.120 16,001 -0.14(-2.66%)
Jun 29, 2007 4.950 5.260 4.950 5.260 16,960 +0.45(+9.36%)
Jun 28, 2007 5.010 5.120 4.810 4.810 54,577 -0.22(-4.37%)
Jun 27, 2007 5.070 5.150 5.030 5.030 45,200 -0.07(-1.37%)
Jun 26, 2007 5.000 5.140 5.000 5.100 19,252 -0.04(-0.78%)
Jun 25, 2007 5.500 5.730 4.750 5.140 88,972 -0.41(-7.39%)
Jun 22, 2007 5.760 5.870 5.550 5.550 24,413 -0.26(-4.48%)
Jun 21, 2007 5.780 5.870 5.760 5.810 4,900 -0.05(-0.85%)
Jun 20, 2007 5.800 5.870 5.800 5.860 11,500 +0.09(+1.56%)
Jun 19, 2007 5.690 5.770 5.600 5.770 18,900 +0.07(+1.23%)
Jun 18, 2007 5.700 5.700 5.610 5.700 10,900 -0.01(-0.18%)
Jun 15, 2007 5.610 5.720 5.530 5.710 38,900 +0.12(+2.15%)
Jun 14, 2007 5.530 5.590 5.500 5.590 12,700 +0.08(+1.45%)
Jun 13, 2007 5.550 5.610 5.510 5.510 27,900 -0.05(-0.90%)
Jun 12, 2007 5.550 5.620 5.530 5.560 4,800 +0.05(+0.91%)
Jun 11, 2007 5.650 5.650 5.500 5.510 47,410 -0.06(-1.08%)
Jun 08, 2007 5.550 5.600 5.500 5.570 15,145 +0.03(+0.54%)
Jun 07, 2007 5.580 5.580 5.510 5.540 14,800 -0.05(-0.89%)
Jun 06, 2007 5.640 5.680 5.590 5.590 27,700 -0.11(-1.93%)
Jun 05, 2007 5.700 5.700 5.630 5.700 13,650 +0.01(+0.18%)
Jun 04, 2007 5.600 5.700 5.510 5.690 72,953 +0.09(+1.61%)
Jun 01, 2007 5.460 5.610 5.460 5.600 8,455 +0.09(+1.63%)
May 31, 2007 5.730 5.770 5.480 5.510 80,490 -0.18(-3.16%)
May 30, 2007 5.690 5.740 5.690 5.690 9,766 +0.00(+0.00%)
May 29, 2007 5.730 5.780 5.690 5.690 6,891 -0.03(-0.52%)
May 25, 2007 5.720 5.760 5.690 5.720 18,472 -0.06(-1.04%)
May 24, 2007 5.740 5.900 5.730 5.780 12,550 +0.00(+0.00%)
May 23, 2007 5.740 5.820 5.673 5.780 38,384 +0.07(+1.23%)
May 22, 2007 5.790 5.860 5.710 5.710 26,829 -0.12(-2.06%)
May 21, 2007 5.800 5.890 5.530 5.830 26,637 +0.03(+0.52%)
May 18, 2007 6.000 6.110 5.370 5.800 99,179 -0.24(-3.97%)
May 17, 2007 6.100 6.140 5.925 6.040 90,910 +0.04(+0.67%)
May 16, 2007 6.230 6.230 5.900 6.000 32,810 -0.25(-4.00%)
May 15, 2007 6.420 6.430 6.030 6.250 24,559 -0.17(-2.65%)
May 14, 2007 6.460 6.500 6.420 6.420 4,429 -0.09(-1.38%)
May 11, 2007 6.680 6.690 6.420 6.510 25,742 -0.13(-1.96%)
May 10, 2007 6.800 6.800 6.470 6.640 26,604 -0.24(-3.49%)
May 09, 2007 6.550 6.900 6.550 6.880 4,773 +0.39(+6.01%)
May 08, 2007 6.450 6.580 6.430 6.490 53,340 +0.08(+1.25%)
May 07, 2007 6.330 6.490 6.330 6.410 38,005 +0.08(+1.26%)
May 04, 2007 6.710 6.710 6.330 6.330 17,030 -0.27(-4.09%)
May 03, 2007 6.800 6.820 6.590 6.600 19,151 -0.15(-2.22%)
May 02, 2007 6.880 6.880 6.710 6.750 38,600 -0.10(-1.46%)
May 01, 2007 7.050 7.050 6.740 6.850 29,508 -0.23(-3.25%)
Apr 30, 2007 7.130 7.240 7.000 7.080 21,960 -0.09(-1.26%)
Apr 27, 2007 7.260 7.260 7.140 7.170 19,975 -0.01(-0.14%)
Apr 26, 2007 7.330 7.350 7.130 7.180 104,967 -0.16(-2.18%)
Apr 25, 2007 7.370 7.370 7.330 7.340 8,820 +0.00(+0.00%)
Apr 24, 2007 7.360 7.390 7.340 7.340 30,850 -0.01(-0.14%)
Apr 23, 2007 7.410 7.420 7.330 7.350 7,304 +0.00(+0.00%)
Apr 20, 2007 7.350 7.500 7.350 7.350 12,524 +0.04(+0.55%)
Apr 19, 2007 7.450 7.450 7.310 7.310 65,280 -0.09(-1.22%)
Apr 18, 2007 7.450 7.470 7.340 7.400 12,792 +0.00(+0.00%)
Apr 17, 2007 7.300 7.420 7.300 7.400 21,480 +0.11(+1.51%)
Apr 16, 2007 7.480 7.490 7.270 7.290 19,605 -0.04(-0.55%)
Apr 13, 2007 7.060 7.400 7.040 7.330 42,645 +0.30(+4.27%)
Apr 12, 2007 7.090 7.090 7.030 7.030 21,630 -0.06(-0.85%)
Apr 11, 2007 7.200 7.230 7.030 7.090 16,773 +0.04(+0.57%)
Apr 10, 2007 6.600 7.180 6.520 7.050 200,128 +0.43(+6.49%)
Apr 09, 2007 6.510 6.670 6.390 6.620 75,512 +0.17(+2.64%)
Apr 05, 2007 6.720 6.730 6.300 6.450 224,012 -0.29(-4.30%)
Apr 04, 2007 6.990 6.990 6.710 6.740 149,177 -0.27(-3.85%)
Apr 03, 2007 8.450 8.600 6.910 7.010 571,541 -1.85(-20.88%)
Apr 02, 2007 8.800 8.900 8.430 8.860 29,553 +0.06(+0.68%)
Mar 30, 2007 9.480 9.480 8.500 8.800 42,530 -0.45(-4.86%)
Mar 29, 2007 9.310 9.320 9.140 9.250 18,839 +0.05(+0.54%)
Mar 28, 2007 9.370 9.390 9.200 9.200 9,599 -0.14(-1.50%)
Mar 27, 2007 9.740 9.810 9.340 9.340 6,740 -0.28(-2.91%)
Mar 26, 2007 9.710 9.910 9.480 9.620 21,181 +0.02(+0.21%)
Mar 23, 2007 9.840 9.930 9.260 9.600 51,130 -0.14(-1.44%)
Mar 22, 2007 10.12 10.12 9.710 9.740 15,950 -0.31(-3.08%)
Mar 21, 2007 9.970 10.05 9.730 10.05 9,656 +0.08(+0.80%)
Mar 20, 2007 10.25 10.28 9.680 9.970 54,277 -0.28(-2.73%)
Mar 19, 2007 10.30 10.30 10.20 10.25 4,511 -0.03(-0.29%)
Mar 16, 2007 10.34 10.34 10.22 10.28 3,602 +0.03(+0.29%)
Mar 15, 2007 10.23 10.30 10.23 10.25 2,097 +0.09(+0.89%)
Mar 14, 2007 9.860 10.29 9.860 10.16 16,157 -0.13(-1.26%)
Mar 13, 2007 10.57 10.59 10.27 10.29 44,008 -0.34(-3.20%)
Mar 12, 2007 10.56 10.70 10.53 10.63 15,837 +0.09(+0.85%)
Mar 09, 2007 10.55 10.63 10.51 10.54 4,500 +0.07(+0.67%)
Mar 08, 2007 10.32 10.68 10.27 10.47 14,649 +0.01(+0.10%)
Mar 07, 2007 10.25 10.50 10.20 10.46 35,681 +0.21(+2.05%)
Mar 06, 2007 10.45 10.50 10.25 10.25 19,305 -0.15(-1.44%)
Mar 05, 2007 10.23 10.41 10.13 10.40 26,352 +0.19(+1.86%)
Mar 02, 2007 10.31 10.44 10.13 10.21 26,034 -0.22(-2.11%)
Mar 01, 2007 9.920 10.46 9.850 10.43 53,057 +0.37(+3.68%)
Feb 28, 2007 10.21 10.27 9.960 10.06 54,300 +0.03(+0.30%)
Feb 27, 2007 9.640 10.48 9.500 10.03 145,630 +0.46(+4.81%)
Feb 26, 2007 9.800 9.800 9.550 9.570 8,976 -0.17(-1.75%)
Feb 23, 2007 9.790 9.810 9.710 9.740 16,700 -0.12(-1.22%)
Feb 22, 2007 9.780 9.860 9.730 9.860 2,960 +0.06(+0.61%)
Feb 21, 2007 9.880 9.900 9.730 9.800 35,443 -0.06(-0.61%)
Feb 20, 2007 9.710 10.00 9.710 9.860 21,433 -0.20(-1.99%)
Feb 16, 2007 10.14 10.16 9.950 10.06 27,400 -0.04(-0.40%)
Feb 15, 2007 9.700 10.23 9.550 10.10 56,748 +0.51(+5.32%)
Feb 14, 2007 9.400 9.630 9.400 9.590 37,765 +0.17(+1.80%)
Feb 13, 2007 9.050 9.450 9.050 9.420 333,277 +0.27(+2.95%)
Feb 12, 2007 9.190 9.250 9.080 9.150 29,537 +0.15(+1.67%)
Feb 09, 2007 9.480 9.480 8.950 9.000 55,980 -0.29(-3.12%)
Feb 08, 2007 9.190 9.340 9.040 9.290 57,405 +0.19(+2.09%)
Feb 07, 2007 8.970 9.300 8.970 9.100 28,676 +0.20(+2.25%)
Feb 06, 2007 9.020 9.020 8.900 8.900 35,770 -0.01(-0.11%)
Feb 05, 2007 8.930 9.030 8.910 8.910 15,105 -0.02(-0.22%)
Feb 02, 2007 8.740 9.030 8.740 8.930 60,347 +0.12(+1.36%)
Feb 01, 2007 8.700 8.940 8.700 8.810 120,350 +0.03(+0.34%)
Jan 31, 2007 8.770 8.890 8.610 8.780 88,916 -0.02(-0.23%)
Jan 30, 2007 8.760 8.820 8.750 8.800 71,272 +0.00(+0.00%)
Jan 29, 2007 8.900 9.080 8.720 8.800 38,956 -0.24(-2.65%)
Jan 26, 2007 9.130 9.130 8.980 9.040 22,922 -0.07(-0.77%)
Jan 25, 2007 9.270 9.280 9.110 9.110 45,328 -0.28(-2.98%)
Jan 24, 2007 8.990 9.480 8.980 9.390 30,537 +0.43(+4.80%)
Jan 23, 2007 8.955 9.090 8.950 8.960 27,100 -0.03(-0.33%)
Jan 22, 2007 9.120 9.120 8.850 8.990 49,848 -0.21(-2.28%)
Jan 19, 2007 9.000 9.210 8.750 9.200 84,264 +0.12(+1.32%)
Jan 18, 2007 9.450 9.500 8.910 9.080 244,193 -0.47(-4.92%)
Jan 17, 2007 9.460 9.600 9.400 9.550 49,601 -0.04(-0.42%)
Jan 16, 2007 9.740 9.740 9.279 9.590 35,000 +0.20(+2.13%)
Jan 12, 2007 9.620 9.630 9.370 9.390 19,420 -0.16(-1.68%)
Jan 11, 2007 9.090 9.550 9.050 9.550 51,576 +0.34(+3.69%)
Jan 10, 2007 9.590 9.650 9.160 9.210 64,527 -0.05(-0.54%)
Jan 09, 2007 9.000 9.320 8.990 9.260 57,400 +0.36(+4.04%)
Jan 08, 2007 8.850 8.930 8.800 8.900 219,399 +0.05(+0.56%)
Jan 05, 2007 8.940 8.940 8.830 8.850 60,308 -0.05(-0.56%)
Jan 04, 2007 9.000 9.000 8.870 8.900 91,527 -0.10(-1.11%)
Jan 03, 2007 9.020 9.240 8.880 9.000 174,656 +0.13(+1.47%)
Dec 29, 2006 8.860 9.200 8.500 8.870 63,400 -0.06(-0.67%)
Dec 28, 2006 9.260 9.350 8.900 8.930 100,860 -0.35(-3.77%)
Dec 27, 2006 9.540 9.640 9.240 9.280 34,774 -0.28(-2.93%)
Dec 26, 2006 9.470 9.710 9.400 9.560 30,882 +0.19(+2.03%)
Dec 22, 2006 9.400 9.400 9.370 9.370 4,427 -0.03(-0.32%)
Dec 21, 2006 9.380 9.720 9.380 9.400 12,240 -0.09(-0.95%)
Dec 20, 2006 9.520 9.590 9.360 9.490 16,363 +0.08(+0.85%)
Dec 19, 2006 9.390 9.410 9.160 9.410 13,390 +0.09(+0.97%)
Dec 18, 2006 9.410 9.580 9.130 9.320 229,570 -0.18(-1.89%)
Dec 15, 2006 9.700 9.800 9.490 9.500 40,991 -0.07(-0.73%)
Dec 14, 2006 10.30 10.30 9.550 9.570 29,857 -0.61(-5.99%)
Dec 13, 2006 10.14 10.18 10.10 10.18 9,900 +0.00(+0.00%)
Dec 12, 2006 10.08 10.40 10.08 10.18 17,715 -0.05(-0.49%)
Dec 11, 2006 10.38 10.39 10.23 10.23 16,111 -0.16(-1.54%)
Dec 08, 2006 10.54 10.55 10.33 10.39 145,700 -0.07(-0.67%)
Dec 07, 2006 10.45 10.60 10.25 10.46 21,228 -0.04(-0.38%)
Dec 06, 2006 10.49 10.55 10.43 10.50 12,100 +0.00(+0.00%)
Dec 05, 2006 10.97 10.97 10.50 10.50 5,631 -0.17(-1.59%)
Dec 04, 2006 11.07 11.13 10.60 10.67 50,663 -0.25(-2.29%)
Dec 01, 2006 11.63 11.65 10.92 10.92 212,428 -0.46(-4.04%)
Nov 30, 2006 11.18 11.50 11.18 11.38 20,300 +0.20(+1.79%)
Nov 29, 2006 10.90 11.35 10.19 11.18 12,115 +0.19(+1.73%)
Nov 28, 2006 10.06 11.18 9.940 10.99 23,991 +0.75(+7.32%)
Nov 27, 2006 10.23 10.28 10.21 10.24 2,975 +0.03(+0.29%)
Nov 24, 2006 10.19 10.26 10.19 10.21 600 +0.06(+0.59%)
Nov 22, 2006 10.00 10.17 10.00 10.15 48,670 -0.25(-2.40%)
Nov 21, 2006 10.30 10.58 10.23 10.40 37,315 -0.11(-1.05%)
Nov 20, 2006 10.53 10.55 10.43 10.51 702 -0.02(-0.19%)
Nov 17, 2006 10.60 10.60 10.53 10.53 900 -0.07(-0.66%)
Nov 16, 2006 10.56 11.22 10.56 10.60 6,211 +0.13(+1.24%)
Nov 15, 2006 10.85 10.98 10.45 10.47 24,219 -0.41(-3.77%)
Nov 14, 2006 11.13 11.15 10.68 10.88 7,325 -0.24(-2.16%)
Nov 13, 2006 11.14 11.20 10.95 11.12 25,914 +0.07(+0.63%)
Nov 10, 2006 10.57 11.10 10.56 11.05 10,786 +0.48(+4.54%)
Nov 09, 2006 10.51 10.57 10.51 10.57 11,642 +0.05(+0.48%)
Nov 08, 2006 10.27 10.88 10.27 10.52 79,602 +0.22(+2.14%)
Nov 07, 2006 10.01 10.40 10.01 10.30 30,032 +0.43(+4.36%)
Nov 06, 2006 9.990 9.990 9.780 9.870 46,680 -0.13(-1.30%)
Nov 03, 2006 10.02 10.03 9.900 10.00 48,700 +0.00(+0.00%)
Nov 02, 2006 10.02 10.25 9.910 10.00 266,322 -0.06(-0.60%)
Nov 01, 2006 9.700 10.50 9.700 10.06 91,655 +0.31(+3.18%)
Oct 31, 2006 9.850 9.850 9.740 9.750 106,617 +0.00(+0.00%)
Oct 30, 2006 9.810 9.853 9.740 9.750 10,605 +0.15(+1.56%)
Oct 27, 2006 9.520 9.690 9.480 9.600 36,625 +0.04(+0.42%)
Oct 26, 2006 9.410 9.560 9.240 9.560 46,988 +0.16(+1.70%)
Oct 25, 2006 9.340 9.420 9.270 9.400 65,600 -0.12(-1.26%)
Oct 24, 2006 9.860 9.860 9.430 9.520 22,894 -0.40(-4.03%)
Oct 23, 2006 9.945 9.990 9.720 9.920 5,377 +0.03(+0.30%)
Oct 20, 2006 10.00 10.00 9.850 9.890 32,232 -0.06(-0.60%)
Oct 19, 2006 9.620 10.00 9.380 9.950 48,273 +0.41(+4.30%)
Oct 18, 2006 9.340 9.660 9.290 9.540 31,217 +0.29(+3.14%)
Oct 17, 2006 8.802 9.500 8.760 9.250 64,178 +0.21(+2.32%)
Oct 16, 2006 9.040 9.060 8.900 9.040 9,336 -0.24(-2.59%)
Oct 13, 2006 9.060 9.350 9.060 9.280 28,068 -0.30(-3.13%)
Oct 12, 2006 9.500 9.790 9.440 9.580 9,215 +0.08(+0.84%)
Oct 11, 2006 8.380 9.500 8.380 9.500 6,034 +0.44(+4.86%)
Oct 10, 2006 8.750 9.330 8.730 9.060 56,974 +0.29(+3.31%)
Oct 09, 2006 8.500 8.770 8.030 8.770 12,279 +0.19(+2.21%)
Oct 06, 2006 8.640 8.640 8.460 8.580 27,477 -0.16(-1.83%)
Oct 05, 2006 8.770 8.840 8.620 8.740 11,371 -0.10(-1.13%)
Oct 04, 2006 8.580 8.850 8.580 8.840 7,812 -0.09(-1.01%)
Oct 03, 2006 8.860 8.930 8.820 8.930 14,860 -0.03(-0.33%)
Oct 02, 2006 8.770 9.020 8.770 8.960 25,300 +0.21(+2.40%)
Sep 29, 2006 8.910 9.300 8.720 8.750 53,636 -0.20(-2.23%)
Sep 28, 2006 8.870 9.000 8.850 8.950 30,600 -0.05(-0.56%)
Sep 27, 2006 9.030 9.080 8.930 9.000 73,200 +0.00(+0.00%)
Sep 26, 2006 8.630 9.100 8.630 9.000 74,112 +0.50(+5.88%)
Sep 25, 2006 8.410 8.600 8.410 8.500 21,994 +0.04(+0.47%)
Sep 22, 2006 8.240 8.460 8.170 8.460 13,550 +0.22(+2.67%)
Sep 21, 2006 8.170 8.250 8.170 8.240 7,830 +0.09(+1.10%)
Sep 20, 2006 7.520 8.160 7.520 8.150 40,941 -0.01(-0.12%)
Sep 19, 2006 8.120 8.160 7.960 8.160 4,998 +0.16(+2.00%)
Sep 18, 2006 7.610 8.060 7.610 8.000 37,747 +0.21(+2.70%)
Sep 15, 2006 7.650 7.800 7.650 7.790 40,046 +0.18(+2.37%)
Sep 14, 2006 7.510 7.650 7.500 7.610 128,186 +0.06(+0.79%)
Sep 13, 2006 7.980 7.980 7.200 7.550 81,421 -0.43(-5.39%)
Sep 12, 2006 8.200 8.210 7.860 7.980 27,217 -0.16(-1.97%)
Sep 11, 2006 7.910 8.230 7.890 8.140 19,977 +0.14(+1.75%)
Sep 08, 2006 7.940 8.080 7.930 8.000 1,458 +0.16(+2.04%)
Sep 07, 2006 8.090 8.090 7.840 7.840 8,300 -0.21(-2.61%)
Sep 06, 2006 8.130 8.130 8.020 8.050 11,712 +0.05(+0.61%)
Sep 05, 2006 8.140 8.140 8.000 8.001 19,726 -0.25(-3.02%)
Sep 01, 2006 8.250 8.290 8.200 8.250 12,977 -0.03(-0.36%)
Aug 31, 2006 8.190 8.310 8.160 8.280 16,548 +0.16(+1.97%)
Aug 30, 2006 8.000 8.140 8.000 8.120 42,609 -0.03(-0.37%)
Aug 29, 2006 8.140 8.370 8.100 8.150 39,803 +0.09(+1.12%)
Aug 28, 2006 8.150 8.380 8.050 8.060 18,900 -0.12(-1.47%)
Aug 25, 2006 8.330 8.400 8.080 8.180 14,707 -0.02(-0.24%)
Aug 24, 2006 8.300 8.390 8.150 8.200 27,252 -0.15(-1.80%)
Aug 23, 2006 8.190 8.360 8.090 8.350 45,087 +0.29(+3.60%)
Aug 22, 2006 8.100 8.120 8.060 8.060 8,029 -0.04(-0.49%)
Aug 21, 2006 8.150 8.220 8.000 8.100 52,442 -0.10(-1.22%)
Aug 18, 2006 8.010 8.250 8.010 8.200 46,926 +0.15(+1.86%)
Aug 17, 2006 7.980 8.120 7.980 8.050 45,617 -0.02(-0.25%)
Aug 16, 2006 8.110 8.180 8.050 8.070 94,290 -0.12(-1.47%)
Aug 15, 2006 8.110 8.230 8.100 8.190 43,792 -0.01(-0.12%)
Aug 14, 2006 8.180 8.210 7.820 8.200 72,564 +0.01(+0.12%)
Aug 11, 2006 8.040 8.210 7.940 8.190 111,821 +0.29(+3.67%)
Aug 10, 2006 7.960 8.020 7.780 7.900 90,381 -0.01(-0.13%)
Aug 09, 2006 8.480 8.700 7.580 7.910 145,303 -0.88(-10.01%)
Aug 08, 2006 9.160 9.430 8.610 8.790 28,414 -0.21(-2.33%)
Aug 07, 2006 8.860 9.180 8.810 9.000 26,564 +0.17(+1.93%)
Aug 04, 2006 9.000 9.000 8.170 8.830 82,665 -0.58(-6.20%)
Aug 03, 2006 9.250 9.500 9.171 9.414 24,435 -0.08(-0.80%)
Aug 02, 2006 9.510 9.690 9.350 9.490 23,083 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.