Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.34 -0.33 (-2.25%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.570 7.611 7.505 7.546 0 -0.02(-0.22%)
Jul 30, 2013 7.611 7.619 7.562 7.562 0 +0.03(+0.43%)
Jul 29, 2013 7.554 7.554 7.514 7.530 0 -0.06(-0.85%)
Jul 26, 2013 7.530 7.619 7.530 7.594 0 -0.06(-0.74%)
Jul 25, 2013 7.594 7.658 7.510 7.651 0 -0.02(-0.23%)
Jul 24, 2013 7.659 7.732 7.659 7.669 0 +0.02(+0.23%)
Jul 23, 2013 7.675 7.732 7.627 7.651 0 -0.01(-0.11%)
Jul 22, 2013 7.665 7.691 7.643 7.659 0 +0.04(+0.53%)
Jul 19, 2013 7.521 7.619 7.521 7.619 0 +0.06(+0.77%)
Jul 18, 2013 7.497 7.569 7.440 7.560 0 +0.06(+0.84%)
Jul 17, 2013 7.586 7.586 7.497 7.497 7,755 -0.03(-0.43%)
Jul 16, 2013 7.505 7.577 7.500 7.530 0 +0.02(+0.32%)
Jul 15, 2013 7.360 7.505 7.360 7.505 0 +0.14(+1.87%)
Jul 12, 2013 7.351 7.368 7.287 7.368 0 -0.01(-0.11%)
Jul 11, 2013 7.295 7.408 7.279 7.376 0 +0.17(+2.33%)
Jul 10, 2013 7.173 7.222 7.153 7.208 0 -0.01(-0.20%)
Jul 09, 2013 7.181 7.238 7.173 7.222 0 +0.05(+0.68%)
Jul 08, 2013 7.157 7.189 7.132 7.173 0 +0.11(+1.61%)
Jul 05, 2013 7.036 7.125 7.028 7.060 0 +0.03(+0.46%)
Jul 03, 2013 7.011 7.060 6.882 7.028 0 -0.07(-1.03%)
Jul 02, 2013 7.084 7.189 7.068 7.100 0 +0.00(+0.00%)
Jul 01, 2013 7.068 7.133 7.052 7.100 0 +0.02(+0.33%)
Jun 28, 2013 7.052 7.100 7.028 7.077 21,455 +0.14(+2.00%)
Jun 26, 2013 6.971 6.995 6.909 6.939 0 +0.15(+2.22%)
Jun 25, 2013 6.793 6.804 6.752 6.788 0 +0.09(+1.34%)
Jun 24, 2013 6.770 6.770 6.586 6.698 0 -0.23(-3.35%)
Jun 21, 2013 7.010 7.010 6.866 6.930 14,061 +0.02(+0.23%)
Jun 20, 2013 7.074 7.074 6.834 6.914 0 -0.25(-3.46%)
Jun 19, 2013 7.314 7.314 7.162 7.162 0 -0.19(-2.62%)
Jun 18, 2013 7.354 7.370 7.321 7.355 0 +0.09(+1.22%)
Jun 17, 2013 7.226 7.338 7.226 7.266 0 +0.22(+3.06%)
Jun 14, 2013 7.138 7.138 7.050 7.050 0 -0.12(-1.67%)
Jun 13, 2013 7.057 7.185 7.034 7.170 11,078 +0.16(+2.35%)
Jun 12, 2013 7.082 7.290 7.002 7.006 13,168 -0.03(-0.40%)
Jun 11, 2013 7.074 7.106 6.993 7.034 3,036 -0.17(-2.34%)
Jun 10, 2013 7.138 7.202 7.138 7.202 0 +0.12(+1.64%)
Jun 07, 2013 6.986 7.114 6.986 7.086 0 +0.07(+0.97%)
Jun 06, 2013 6.978 7.018 6.906 7.018 0 -0.03(-0.45%)
Jun 05, 2013 7.138 7.138 6.970 7.050 0 -0.14(-2.00%)
Jun 04, 2013 7.234 7.282 7.172 7.194 0 -0.03(-0.44%)
Jun 03, 2013 7.218 7.242 7.130 7.226 20,223 +0.02(+0.33%)
May 31, 2013 7.282 7.298 7.154 7.202 23,813 -0.18(-2.49%)
May 30, 2013 7.402 7.426 7.326 7.386 0 +0.06(+0.87%)
May 29, 2013 7.274 7.350 7.258 7.322 42,726 +0.15(+2.12%)
May 28, 2013 7.274 7.274 7.146 7.170 16,173 -0.05(-0.70%)
May 24, 2013 7.002 7.221 7.002 7.221 0 +0.17(+2.42%)
May 23, 2013 6.994 7.098 6.898 7.050 0 -0.15(-2.11%)
May 22, 2013 7.474 7.490 7.202 7.202 0 -0.33(-4.34%)
May 21, 2013 7.498 7.922 7.474 7.529 0 +0.08(+1.05%)
May 20, 2013 7.338 7.466 7.298 7.450 0 +0.17(+2.31%)
May 17, 2013 7.242 7.297 7.221 7.282 0 +0.03(+0.43%)
May 16, 2013 7.242 7.290 7.234 7.251 11,541 -0.02(-0.32%)
May 15, 2013 7.178 7.306 7.178 7.274 0 +0.21(+3.01%)
May 13, 2013 7.042 7.114 7.042 7.061 0 +0.01(+0.16%)
May 10, 2013 7.039 7.066 7.010 7.050 0 +0.06(+0.80%)
May 09, 2013 7.026 7.041 6.924 6.994 0 -0.06(-0.90%)
May 08, 2013 6.930 7.058 6.930 7.057 0 +0.14(+1.95%)
May 07, 2013 6.946 6.986 6.898 6.922 0 +0.02(+0.31%)
May 06, 2013 6.858 6.946 6.858 6.901 0 +0.04(+0.63%)
May 03, 2013 6.882 6.890 6.850 6.858 0 +0.04(+0.59%)
May 02, 2013 6.842 6.898 6.778 6.818 0 +0.00(+0.00%)
May 01, 2013 6.882 6.882 6.780 6.818 0 +0.02(+0.23%)
Apr 30, 2013 6.730 6.802 6.730 6.802 0 +0.06(+0.83%)
Apr 29, 2013 6.674 6.754 6.607 6.746 18,029 +0.15(+2.29%)
Apr 26, 2013 6.610 6.634 6.586 6.595 21,648 -0.03(-0.47%)
Apr 25, 2013 6.586 6.650 6.578 6.626 0 +0.03(+0.49%)
Apr 24, 2013 6.522 6.594 6.522 6.594 0 +0.09(+1.33%)
Apr 23, 2013 6.458 6.538 6.458 6.508 13,072 +0.07(+1.02%)
Apr 22, 2013 6.410 6.442 6.385 6.442 41,705 +0.00(+0.00%)
Apr 19, 2013 6.362 6.457 6.346 6.442 52,027 +0.20(+3.21%)
Apr 18, 2013 6.330 6.330 6.234 6.242 27,300 -0.12(-1.90%)
Apr 17, 2013 6.410 6.448 6.346 6.363 23,674 -0.19(-2.92%)
Apr 16, 2013 6.594 6.602 6.506 6.554 19,666 +0.05(+0.74%)
Apr 15, 2013 6.546 6.658 6.506 6.506 49,338 -0.01(-0.12%)
Apr 12, 2013 6.434 6.545 6.434 6.514 41,361 +0.24(+3.83%)
Apr 11, 2013 6.226 6.322 6.226 6.274 24,254 +0.06(+0.98%)
Apr 10, 2013 6.186 6.265 6.186 6.213 9,398 +0.07(+1.09%)
Apr 09, 2013 5.851 6.193 5.850 6.146 31,486 +0.29(+4.92%)
Apr 08, 2013 5.770 5.858 5.763 5.858 16,064 +0.08(+1.39%)
Apr 05, 2013 5.746 5.794 5.698 5.778 34,932 -0.05(-0.82%)
Apr 04, 2013 5.770 5.857 5.754 5.826 23,383 +0.05(+0.83%)
Apr 03, 2013 5.866 5.866 5.778 5.778 24,477 -0.04(-0.69%)
Apr 02, 2013 5.866 5.866 5.802 5.818 23,563 -0.07(-1.22%)
Apr 01, 2013 5.954 5.954 5.850 5.890 11,085 +0.00(+0.00%)
Mar 28, 2013 5.922 5.946 5.874 5.890 23,145 -0.01(-0.14%)
Mar 27, 2013 5.866 5.898 5.843 5.898 18,505 +0.04(+0.60%)
Mar 26, 2013 5.826 5.882 5.826 5.863 22,460 +0.08(+1.33%)
Mar 25, 2013 5.938 5.938 5.746 5.786 57,706 -0.23(-3.86%)
Mar 22, 2013 5.970 6.018 5.939 6.018 8,177 +0.08(+1.35%)
Mar 21, 2013 5.922 5.970 5.906 5.938 8,607 +0.09(+1.47%)
Mar 20, 2013 5.840 5.888 5.835 5.852 7,977 +0.04(+0.72%)
Mar 19, 2013 5.778 5.858 5.778 5.810 62,177 +0.02(+0.28%)
Mar 18, 2013 5.810 5.834 5.746 5.794 19,661 -0.07(-1.25%)
Mar 15, 2013 5.842 5.898 5.842 5.867 19,190 +0.03(+0.44%)
Mar 14, 2013 5.786 5.858 5.786 5.842 4,314 +0.09(+1.53%)
Mar 13, 2013 5.760 5.803 5.754 5.754 11,001 -0.06(-0.96%)
Mar 12, 2013 5.858 5.866 5.810 5.810 42,571 -0.12(-2.02%)
Mar 11, 2013 5.882 5.930 5.882 5.930 10,305 -0.04(-0.59%)
Mar 08, 2013 5.906 5.970 5.898 5.965 41,219 +0.00(+0.05%)
Mar 07, 2013 5.954 5.962 5.898 5.962 13,496 +0.05(+0.89%)
Mar 06, 2013 5.874 5.933 5.874 5.909 19,388 +0.05(+0.87%)
Mar 05, 2013 5.850 5.938 5.850 5.858 23,062 +0.05(+0.83%)
Mar 04, 2013 5.818 5.818 5.786 5.810 8,022 -0.02(-0.41%)
Mar 01, 2013 5.842 5.858 5.802 5.834 21,194 -0.00(-0.06%)
Feb 28, 2013 5.834 5.890 5.834 5.837 22,510 -0.04(-0.62%)
Feb 27, 2013 5.770 5.890 5.770 5.874 17,929 +0.04(+0.71%)
Feb 26, 2013 5.834 5.834 5.786 5.833 10,280 -0.07(-1.11%)
Feb 22, 2013 5.909 5.909 5.890 5.898 1,373 -0.00(-0.01%)
Feb 21, 2013 5.922 5.922 5.826 5.899 24,032 -0.09(-1.56%)
Feb 20, 2013 6.034 6.106 5.983 5.992 26,465 +0.01(+0.11%)
Feb 19, 2013 5.986 6.042 5.902 5.986 39,649 -0.05(-0.80%)
Feb 15, 2013 6.018 6.082 5.994 6.034 42,350 +0.06(+1.07%)
Feb 14, 2013 5.898 5.970 5.794 5.970 8,102 +0.09(+1.50%)
Feb 13, 2013 5.922 5.922 5.875 5.882 21,914 -0.02(-0.41%)
Feb 12, 2013 5.802 5.906 5.802 5.906 4,621 +0.09(+1.55%)
Feb 11, 2013 5.786 5.858 5.786 5.816 4,598 +0.06(+1.08%)
Feb 08, 2013 5.802 5.802 5.746 5.754 139,309 -0.08(-1.37%)
Feb 07, 2013 5.826 5.842 5.813 5.834 3,905 +0.02(+0.27%)
Feb 06, 2013 5.778 5.826 5.778 5.818 38,466 +0.10(+1.68%)
Feb 04, 2013 5.802 5.822 5.722 5.722 18,860 -0.12(-2.12%)
Feb 01, 2013 5.834 5.901 5.826 5.846 26,150 -0.01(-0.21%)
Jan 31, 2013 5.858 5.874 5.810 5.858 11,031 -0.07(-1.21%)
Jan 30, 2013 5.922 5.988 5.874 5.930 15,656 +0.03(+0.54%)
Jan 29, 2013 5.883 5.906 5.883 5.898 14,236 -0.01(-0.14%)
Jan 28, 2013 5.938 5.938 5.883 5.906 21,705 -0.09(-1.47%)
Jan 25, 2013 5.994 5.994 5.930 5.994 11,762 -0.04(-0.66%)
Jan 24, 2013 6.050 6.058 5.986 6.034 12,271 -0.03(-0.53%)
Jan 23, 2013 6.034 6.074 6.018 6.066 43,955 +0.03(+0.45%)
Jan 22, 2013 6.042 6.074 6.018 6.039 20,794 -0.00(-0.05%)
Jan 18, 2013 6.074 6.082 6.042 6.042 39,111 -0.04(-0.66%)
Jan 17, 2013 6.074 6.106 6.072 6.082 61,561 +0.07(+1.20%)
Jan 16, 2013 6.002 6.058 6.002 6.010 26,993 -0.05(-0.79%)
Jan 15, 2013 6.082 6.098 6.042 6.058 16,983 -0.03(-0.46%)
Jan 14, 2013 6.138 6.202 6.082 6.086 53,549 -0.05(-0.76%)
Jan 11, 2013 6.162 6.162 6.133 6.133 13,989 -0.01(-0.21%)
Jan 10, 2013 6.082 6.146 6.082 6.146 19,136 +0.10(+1.72%)
Jan 09, 2013 6.002 6.042 5.987 6.042 5,645 +0.11(+1.90%)
Jan 08, 2013 6.018 6.018 5.898 5.929 24,669 -0.07(-1.21%)
Jan 07, 2013 6.058 6.058 5.994 6.002 20,897 -0.06(-0.92%)
Jan 04, 2013 5.994 6.082 5.994 6.058 33,186 +0.03(+0.53%)
Jan 03, 2013 5.906 6.042 5.898 6.026 11,086 +0.10(+1.76%)
Jan 02, 2013 5.914 5.922 5.866 5.922 15,684 +0.21(+3.60%)
Dec 31, 2012 5.666 5.716 5.666 5.716 12,333 +0.03(+0.61%)
Dec 28, 2012 5.746 5.762 5.666 5.682 34,757 -0.16(-2.74%)
Dec 27, 2012 5.882 5.882 5.770 5.842 33,870 -0.05(-0.86%)
Dec 26, 2012 5.900 5.916 5.821 5.892 46,488 +0.07(+1.23%)
Dec 24, 2012 6.123 6.123 5.813 5.821 10,036 -0.04(-0.68%)
Dec 21, 2012 5.908 5.908 5.860 5.860 50,113 -0.02(-0.41%)
Dec 20, 2012 5.860 5.932 5.860 5.884 51,920 +0.08(+1.37%)
Dec 19, 2012 5.733 5.821 5.733 5.805 9,985 +0.10(+1.67%)
Dec 18, 2012 5.757 5.757 5.669 5.709 23,982 -0.10(-1.65%)
Dec 17, 2012 5.733 5.805 5.733 5.805 21,048 +0.22(+3.96%)
Dec 14, 2012 5.584 5.584 5.568 5.584 8,265 +0.09(+1.60%)
Dec 13, 2012 5.466 5.521 5.458 5.496 9,466 +0.01(+0.26%)
Dec 12, 2012 5.513 5.544 5.450 5.482 21,829 +0.08(+1.56%)
Dec 11, 2012 5.364 5.442 5.364 5.397 9,860 +0.02(+0.42%)
Dec 10, 2012 5.364 5.395 5.356 5.375 4,721 -0.03(-0.52%)
Dec 07, 2012 5.356 5.403 5.356 5.403 45,094 +0.09(+1.78%)
Dec 06, 2012 5.269 5.309 5.261 5.309 13,807 +0.04(+0.75%)
Dec 05, 2012 5.230 5.285 5.230 5.269 15,900 +0.04(+0.75%)
Dec 04, 2012 5.191 5.253 5.191 5.230 11,010 +0.00(+0.00%)
Nov 30, 2012 5.246 5.261 5.222 5.230 17,375 +0.01(+0.12%)
Nov 29, 2012 5.214 5.253 5.198 5.224 8,385 +0.05(+0.94%)
Nov 28, 2012 5.080 5.175 5.073 5.175 21,770 +0.02(+0.46%)
Nov 27, 2012 5.167 5.167 5.151 5.151 4,947 -0.06(-1.21%)
Nov 26, 2012 5.222 5.231 5.183 5.215 49,075 +0.09(+1.77%)
Nov 23, 2012 5.088 5.128 5.088 5.124 7,008 +0.07(+1.48%)
Nov 21, 2012 5.002 5.049 5.002 5.049 10,057 +0.06(+1.10%)
Nov 20, 2012 5.057 5.057 4.947 4.994 105,317 -0.06(-1.24%)
Nov 19, 2012 5.057 5.119 5.057 5.057 25,625 +0.07(+1.36%)
Nov 16, 2012 4.978 4.994 4.939 4.989 10,775 +0.08(+1.68%)
Nov 15, 2012 4.931 4.986 4.884 4.907 10,049 +0.02(+0.49%)
Nov 14, 2012 4.955 4.955 4.876 4.883 11,076 -0.07(-1.44%)
Nov 13, 2012 4.939 4.978 4.915 4.955 2,927 -0.01(-0.16%)
Nov 12, 2012 4.994 4.994 4.947 4.962 10,482 -0.03(-0.63%)
Nov 09, 2012 4.986 5.065 4.976 4.994 12,372 -0.06(-1.09%)
Nov 08, 2012 5.112 5.112 5.041 5.049 15,573 -0.06(-1.23%)
Nov 07, 2012 5.159 5.167 5.088 5.112 27,246 -0.06(-1.07%)
Nov 06, 2012 5.112 5.183 5.112 5.167 24,664 +0.11(+2.18%)
Nov 05, 2012 5.057 5.057 5.018 5.057 7,744 -0.03(-0.65%)
Nov 02, 2012 5.120 5.135 5.065 5.090 7,329 -0.07(-1.34%)
Nov 01, 2012 5.120 5.159 5.120 5.159 7,349 +0.04(+0.77%)
Oct 31, 2012 5.151 5.158 5.112 5.120 12,181 -0.02(-0.43%)
Oct 26, 2012 5.143 5.142 5.142 5.142 8,519 -0.02(-0.48%)
Oct 25, 2012 5.183 5.183 5.143 5.167 4,119 +0.01(+0.20%)
Oct 24, 2012 5.151 5.168 5.151 5.157 4,633 -0.03(-0.65%)
Oct 23, 2012 5.198 5.198 5.159 5.191 9,719 -0.24(-4.49%)
Oct 19, 2012 5.537 5.537 5.387 5.434 42,498 -0.10(-1.73%)
Oct 18, 2012 5.513 5.584 5.513 5.530 12,157 +0.03(+0.60%)
Oct 17, 2012 5.497 5.537 5.482 5.497 3,700 +0.04(+0.74%)
Oct 16, 2012 5.411 5.458 5.411 5.457 4,625 +0.12(+2.19%)
Oct 15, 2012 5.309 5.364 5.309 5.340 7,896 +0.04(+0.67%)
Oct 12, 2012 5.340 5.340 5.285 5.305 2,780 -0.04(-0.75%)
Oct 11, 2012 5.340 5.356 5.309 5.345 17,310 +0.11(+2.02%)
Oct 10, 2012 5.301 5.301 5.238 5.239 3,445 -0.03(-0.57%)
Oct 09, 2012 5.324 5.324 5.247 5.269 7,503 -0.11(-2.05%)
Oct 08, 2012 5.419 5.419 5.364 5.379 12,770 -0.02(-0.41%)
Oct 05, 2012 5.450 5.450 5.377 5.401 12,004 +0.01(+0.26%)
Oct 04, 2012 5.348 5.403 5.348 5.387 3,695 +0.01(+0.15%)
Oct 03, 2012 5.403 5.404 5.356 5.379 2,057 -0.04(-0.73%)
Oct 02, 2012 5.482 5.482 5.419 5.419 8,141 -0.02(-0.29%)
Oct 01, 2012 5.426 5.466 5.426 5.434 11,965 +0.05(+0.88%)
Sep 28, 2012 5.395 5.419 5.387 5.387 7,794 -0.09(-1.72%)
Sep 27, 2012 5.450 5.489 5.396 5.482 77,955 +0.16(+2.94%)
Sep 26, 2012 5.371 5.371 5.301 5.325 6,689 -0.10(-1.87%)
Sep 25, 2012 5.474 5.513 5.426 5.426 15,053 -0.05(-0.86%)
Sep 24, 2012 5.466 5.482 5.426 5.474 32,693 +0.02(+0.43%)
Sep 21, 2012 5.521 5.521 5.450 5.450 20,862 +0.03(+0.47%)
Sep 20, 2012 5.482 5.482 5.419 5.424 57,388 -0.14(-2.44%)
Sep 19, 2012 5.505 5.568 5.497 5.560 8,368 +0.09(+1.58%)
Sep 18, 2012 5.489 5.505 5.426 5.474 12,139 +0.03(+0.58%)
Sep 17, 2012 5.497 5.497 5.442 5.442 8,426 -0.05(-1.00%)
Sep 14, 2012 5.426 5.535 5.426 5.497 24,281 +0.12(+2.15%)
Sep 13, 2012 5.309 5.395 5.293 5.382 16,021 +0.10(+1.98%)
Sep 12, 2012 5.426 5.426 5.253 5.277 30,173 -0.17(-3.03%)
Sep 11, 2012 5.395 5.466 5.395 5.442 48,903 +0.05(+0.84%)
Sep 10, 2012 5.364 5.445 5.364 5.397 18,517 +0.03(+0.61%)
Sep 07, 2012 5.348 5.387 5.340 5.364 5,504 +0.08(+1.50%)
Sep 06, 2012 5.261 5.316 5.238 5.285 40,585 +0.07(+1.36%)
Sep 05, 2012 5.246 5.253 5.214 5.214 5,265 -0.05(-0.90%)
Sep 04, 2012 5.277 5.277 5.205 5.261 14,490 -0.02(-0.45%)
Aug 31, 2012 5.253 5.301 5.223 5.285 7,926 +0.07(+1.36%)
Aug 30, 2012 5.324 5.324 5.190 5.214 10,125 -0.17(-3.19%)
Aug 29, 2012 5.442 5.442 5.364 5.386 11,365 -0.02(-0.46%)
Aug 27, 2012 5.458 5.466 5.411 5.411 6,792 -0.09(-1.71%)
Aug 24, 2012 5.505 5.505 5.459 5.505 15,355 +0.03(+0.48%)
Aug 23, 2012 5.474 5.489 5.454 5.479 7,420 -0.05(-0.83%)
Aug 22, 2012 5.489 5.525 5.458 5.525 9,328 -0.01(-0.14%)
Aug 21, 2012 5.513 5.587 5.513 5.532 11,906 +0.07(+1.21%)
Aug 20, 2012 5.403 5.497 5.403 5.467 4,342 +0.04(+0.65%)
Aug 17, 2012 5.439 5.442 5.426 5.431 3,547 +0.01(+0.24%)
Aug 16, 2012 5.348 5.426 5.348 5.419 12,742 +0.15(+2.84%)
Aug 15, 2012 5.301 5.301 5.254 5.269 4,796 -0.05(-0.89%)
Aug 14, 2012 5.340 5.340 5.296 5.316 9,064 +0.02(+0.45%)
Aug 13, 2012 5.356 5.364 5.269 5.293 11,354 -0.04(-0.82%)
Aug 10, 2012 5.316 5.340 5.309 5.337 101,562 -0.03(-0.50%)
Aug 09, 2012 5.332 5.391 5.332 5.364 9,272 +0.00(+0.01%)
Aug 08, 2012 5.505 5.505 5.340 5.363 11,380 +0.03(+0.58%)
Aug 07, 2012 5.301 5.364 5.301 5.332 13,171 +0.13(+2.42%)
Aug 06, 2012 5.128 5.206 5.128 5.206 8,163 +0.14(+2.80%)
Aug 03, 2012 5.057 5.081 5.041 5.065 3,890 +0.13(+2.71%)
Aug 02, 2012 4.955 4.978 4.923 4.931 10,210 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.