Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Water Reso (NQ: GWRS )

12.92 +0.28 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.25	11.44	11.20	11.36	39,520	+0.09(+0.80%)
Jul 30, 2019	10.98	11.44	10.95	11.27	40,644	+0.31(+2.87%)
Jul 29, 2019	10.91	11.20	10.76	10.95	30,240	+0.04(+0.33%)
Jul 26, 2019	10.59	11.03	10.59	10.92	18,395	+0.40(+3.84%)
Jul 25, 2019	10.76	10.77	10.48	10.51	13,862	-0.25(-2.33%)
Jul 24, 2019	10.89	10.97	10.72	10.76	20,650	-0.17(-1.56%)
Jul 23, 2019	10.86	11.06	10.70	10.93	18,119	+0.02(+0.16%)
Jul 22, 2019	10.91	11.03	10.48	10.92	24,100	-0.03(-0.25%)
Jul 19, 2019	11.01	11.15	10.83	10.94	20,178	-0.07(-0.65%)
Jul 18, 2019	10.77	11.11	10.59	11.01	41,510	-0.02(-0.16%)
Jul 17, 2019	10.31	11.15	10.07	11.03	648,492	+1.08(+10.81%)
Jul 16, 2019	9.867	9.965	9.867	9.956	120,398	+0.31(+3.20%)
Jul 15, 2019	9.559	9.648	9.545	9.648	71,724	+0.10(+1.03%)
Jul 12, 2019	9.523	9.621	9.523	9.550	17,095	-0.04(-0.37%)
Jul 11, 2019	9.532	9.684	9.514	9.585	45,707	+0.09(+0.94%)
Jul 10, 2019	9.362	9.576	9.362	9.496	28,965	+0.02(+0.19%)
Jul 09, 2019	9.263	9.487	9.263	9.478	23,218	+0.30(+3.32%)
Jul 08, 2019	9.174	9.299	9.156	9.174	15,138	+0.00(+0.00%)
Jul 05, 2019	9.192	9.344	9.084	9.174	14,413	+0.04(+0.49%)
Jul 03, 2019	9.388	9.388	9.111	9.129	6,703	-0.04(-0.49%)
Jul 02, 2019	9.093	9.181	9.075	9.174	26,419	+0.09(+0.99%)
Jul 01, 2019	9.308	9.308	9.084	9.084	27,737	-0.26(-2.78%)
Jun 28, 2019	9.004	9.388	9.004	9.344	244,135	+0.17(+1.85%)
Jun 27, 2019	8.995	9.174	8.986	9.174	23,162	+0.17(+1.89%)
Jun 26, 2019	9.138	9.138	8.887	9.004	47,753	-0.10(-1.08%)
Jun 25, 2019	9.120	9.129	9.017	9.102	18,900	-0.06(-0.68%)
Jun 24, 2019	9.344	9.344	9.102	9.165	18,184	-0.13(-1.44%)
Jun 21, 2019	9.192	9.353	9.075	9.299	36,536	+0.08(+0.87%)
Jun 20, 2019	9.362	9.527	9.196	9.218	13,250	-0.03(-0.29%)
Jun 19, 2019	9.478	9.496	9.245	9.245	20,602	-0.14(-1.53%)
Jun 18, 2019	9.415	9.471	9.236	9.388	7,125	+0.06(+0.67%)
Jun 17, 2019	9.496	9.567	9.245	9.326	32,598	-0.04(-0.48%)
Jun 14, 2019	9.209	9.449	9.156	9.371	20,447	+0.18(+1.95%)
Jun 13, 2019	9.129	9.317	9.084	9.192	21,872	+0.14(+1.52%)
Jun 12, 2019	9.009	9.054	8.933	9.054	14,000	+0.04(+0.50%)
Jun 11, 2019	8.884	9.054	8.884	9.009	20,359	+0.09(+1.00%)
Jun 10, 2019	8.795	9.054	8.795	8.920	18,769	+0.14(+1.63%)
Jun 07, 2019	8.768	8.786	8.750	8.777	12,319	+0.01(+0.10%)
Jun 06, 2019	8.777	8.786	8.665	8.768	13,902	+0.03(+0.31%)
Jun 05, 2019	8.768	8.786	8.616	8.741	14,846	-0.01(-0.10%)
Jun 04, 2019	8.706	8.786	8.683	8.750	12,476	+0.09(+1.03%)
Jun 03, 2019	8.509	8.777	8.438	8.661	26,418	+0.16(+1.89%)
May 31, 2019	8.616	8.625	8.447	8.500	16,239	-0.13(-1.55%)
May 30, 2019	8.465	8.670	8.465	8.634	30,877	+0.20(+2.33%)
May 29, 2019	8.536	8.616	8.420	8.438	51,176	-0.12(-1.46%)
May 28, 2019	8.607	8.715	8.527	8.563	44,706	-0.10(-1.13%)
May 24, 2019	8.688	8.777	8.536	8.661	24,639	+0.04(+0.41%)
May 23, 2019	8.634	8.749	8.572	8.625	9,963	-0.01(-0.10%)
May 22, 2019	8.706	8.786	8.590	8.634	16,862	-0.04(-0.51%)
May 21, 2019	8.590	8.697	8.572	8.679	21,249	+0.13(+1.57%)
May 20, 2019	8.581	8.724	8.527	8.545	29,201	-0.04(-0.42%)
May 17, 2019	8.465	8.679	8.442	8.581	106,396	+0.06(+0.73%)
May 16, 2019	8.518	8.679	8.482	8.518	7,361	+0.02(+0.25%)
May 15, 2019	8.550	8.648	8.450	8.497	9,459	-0.15(-1.75%)
May 14, 2019	8.390	8.648	8.381	8.648	6,825	+0.26(+3.08%)
May 13, 2019	8.497	8.515	8.382	8.390	12,237	-0.16(-1.93%)
May 10, 2019	8.421	8.657	8.367	8.555	24,027	+0.10(+1.21%)
May 09, 2019	8.488	8.541	8.283	8.452	12,319	-0.07(-0.84%)
May 08, 2019	8.648	8.648	8.506	8.524	7,009	-0.04(-0.42%)
May 07, 2019	8.568	8.657	8.524	8.559	6,920	+0.01(+0.10%)
May 06, 2019	8.550	8.639	8.506	8.550	14,291	-0.09(-1.03%)
May 03, 2019	8.657	8.657	8.550	8.639	9,431	+0.03(+0.31%)
May 02, 2019	8.648	8.657	8.568	8.613	7,815	+0.01(+0.10%)
May 01, 2019	8.711	8.711	8.564	8.604	14,490	-0.08(-0.92%)
Apr 30, 2019	8.693	8.728	8.622	8.684	98,230	-0.02(-0.20%)
Apr 29, 2019	8.620	8.764	8.620	8.702	13,109	+0.02(+0.21%)
Apr 26, 2019	8.630	8.755	8.604	8.684	19,873	+0.12(+1.46%)
Apr 25, 2019	8.648	8.755	8.559	8.559	14,469	-0.12(-1.44%)
Apr 24, 2019	8.773	8.773	8.648	8.684	41,646	-0.03(-0.31%)
Apr 23, 2019	8.595	8.773	8.595	8.711	11,838	+0.06(+0.72%)
Apr 22, 2019	8.639	8.720	8.586	8.648	7,121	+0.03(+0.31%)
Apr 18, 2019	8.622	8.702	8.595	8.622	33,683	-0.04(-0.41%)
Apr 17, 2019	8.675	8.684	8.479	8.657	19,178	+0.06(+0.73%)
Apr 16, 2019	8.666	8.666	8.576	8.595	10,239	-0.02(-0.21%)
Apr 15, 2019	8.595	8.711	8.461	8.613	8,791	+0.07(+0.77%)
Apr 12, 2019	8.653	8.707	8.431	8.547	20,260	+0.00(+0.00%)
Apr 11, 2019	8.591	8.609	8.511	8.547	5,465	-0.06(-0.72%)
Apr 10, 2019	8.591	8.609	8.485	8.609	5,111	+0.04(+0.52%)
Apr 09, 2019	8.618	8.618	8.556	8.565	7,929	-0.05(-0.62%)
Apr 08, 2019	8.751	8.751	8.618	8.618	8,097	-0.13(-1.52%)
Apr 05, 2019	8.600	8.751	8.600	8.751	7,878	+0.17(+1.97%)
Apr 04, 2019	8.858	8.858	8.573	8.582	10,253	-0.22(-2.52%)
Apr 03, 2019	8.804	8.804	8.718	8.804	4,941	+0.02(+0.20%)
Apr 02, 2019	8.867	8.876	8.653	8.787	10,982	-0.07(-0.80%)
Apr 01, 2019	8.982	8.982	8.768	8.858	18,462	+0.14(+1.63%)
Mar 29, 2019	8.884	8.884	8.635	8.716	13,281	-0.07(-0.76%)
Mar 28, 2019	8.876	8.929	8.751	8.782	4,761	-0.08(-0.95%)
Mar 27, 2019	8.707	8.902	8.662	8.867	10,881	+0.04(+0.40%)
Mar 26, 2019	8.840	8.867	8.698	8.831	6,739	+0.08(+0.97%)
Mar 25, 2019	8.733	8.846	8.707	8.747	6,475	+0.00(+0.05%)
Mar 22, 2019	8.742	8.876	8.689	8.742	26,450	-0.01(-0.10%)
Mar 21, 2019	8.591	8.858	8.585	8.751	19,940	+0.17(+1.97%)
Mar 20, 2019	8.627	8.778	8.573	8.582	18,455	-0.04(-0.41%)
Mar 19, 2019	8.698	8.796	8.618	8.618	9,729	-0.10(-1.12%)
Mar 18, 2019	8.742	8.778	8.591	8.716	13,217	-0.11(-1.21%)
Mar 15, 2019	8.467	9.151	8.449	8.822	115,144	+0.34(+3.98%)
Mar 14, 2019	8.334	8.511	8.334	8.485	8,240	+0.06(+0.67%)
Mar 13, 2019	8.419	8.497	8.375	8.428	19,209	+0.01(+0.11%)
Mar 12, 2019	8.641	8.641	8.419	8.419	27,303	-0.27(-3.06%)
Mar 11, 2019	8.623	8.765	8.525	8.685	13,452	+0.20(+2.40%)
Mar 08, 2019	8.676	8.821	8.481	8.481	15,120	-0.16(-1.85%)
Mar 07, 2019	9.048	9.048	8.623	8.641	11,172	-0.44(-4.88%)
Mar 06, 2019	8.880	9.084	8.729	9.084	50,145	+0.27(+3.12%)
Mar 05, 2019	8.424	8.844	8.398	8.809	28,599	+0.39(+4.63%)
Mar 04, 2019	8.322	8.508	8.322	8.419	11,026	+0.04(+0.53%)
Mar 01, 2019	8.499	8.499	8.304	8.375	13,540	-0.05(-0.63%)
Feb 28, 2019	8.419	8.600	8.419	8.428	19,490	+0.06(+0.74%)
Feb 27, 2019	8.410	8.454	8.366	8.366	15,612	-0.04(-0.53%)
Feb 26, 2019	8.543	8.641	8.410	8.410	10,562	-0.06(-0.73%)
Feb 25, 2019	8.649	8.649	8.472	8.472	14,523	-0.07(-0.83%)
Feb 22, 2019	8.499	8.543	8.401	8.543	8,914	+0.10(+1.15%)
Feb 21, 2019	8.366	8.517	8.237	8.446	34,096	+0.11(+1.28%)
Feb 20, 2019	8.410	8.463	8.242	8.339	24,716	-0.03(-0.32%)
Feb 19, 2019	8.242	8.392	8.242	8.366	12,376	+0.11(+1.29%)
Feb 15, 2019	8.171	8.295	8.118	8.260	16,023	+0.13(+1.64%)
Feb 14, 2019	8.115	8.169	8.038	8.127	17,334	-0.01(-0.11%)
Feb 13, 2019	8.171	8.171	8.082	8.135	18,708	+0.00(+0.04%)
Feb 12, 2019	8.116	8.145	8.088	8.132	15,771	+0.04(+0.44%)
Feb 11, 2019	8.141	8.176	8.088	8.097	11,253	+0.03(+0.33%)
Feb 08, 2019	8.008	8.185	8.008	8.070	13,462	+0.10(+1.22%)
Feb 07, 2019	7.982	8.176	7.955	7.973	37,023	-0.08(-0.99%)
Feb 06, 2019	8.132	8.176	8.044	8.052	16,708	-0.16(-1.94%)
Feb 05, 2019	8.265	8.415	8.194	8.212	15,429	-0.08(-0.96%)
Feb 04, 2019	8.406	8.433	8.265	8.291	27,195	-0.11(-1.37%)
Feb 01, 2019	8.583	8.698	8.318	8.406	16,517	-0.11(-1.25%)
Jan 31, 2019	8.539	8.671	8.494	8.512	19,058	+0.02(+0.21%)
Jan 30, 2019	8.486	8.538	8.424	8.494	15,260	+0.10(+1.16%)
Jan 29, 2019	8.256	8.441	8.220	8.397	18,871	+0.16(+1.93%)
Jan 28, 2019	8.167	8.309	8.167	8.238	15,993	-0.04(-0.43%)
Jan 25, 2019	8.256	8.335	8.132	8.273	29,640	+0.07(+0.86%)
Jan 24, 2019	8.611	8.611	8.141	8.203	26,172	-0.33(-3.83%)
Jan 23, 2019	8.415	8.627	8.415	8.530	12,001	+0.11(+1.26%)
Jan 22, 2019	8.397	8.618	8.397	8.424	11,792	-0.11(-1.35%)
Jan 18, 2019	8.760	8.813	8.530	8.539	25,454	-0.24(-2.72%)
Jan 17, 2019	8.662	8.839	8.662	8.777	13,324	+0.14(+1.64%)
Jan 16, 2019	8.680	8.839	8.583	8.636	23,579	-0.08(-0.87%)
Jan 15, 2019	8.571	8.738	8.571	8.712	29,636	+0.23(+2.70%)
Jan 14, 2019	8.668	8.686	8.474	8.483	28,700	-0.19(-2.14%)
Jan 11, 2019	8.668	8.774	8.641	8.668	20,186	-0.05(-0.61%)
Jan 10, 2019	8.615	8.774	8.544	8.721	23,740	+0.05(+0.61%)
Jan 09, 2019	8.862	8.906	8.607	8.668	25,010	-0.19(-2.19%)
Jan 08, 2019	9.047	9.117	8.853	8.862	13,358	-0.15(-1.62%)
Jan 07, 2019	8.985	9.109	8.871	9.007	16,262	+0.03(+0.34%)
Jan 04, 2019	8.985	9.021	8.880	8.977	18,145	+0.08(+0.89%)
Jan 03, 2019	9.003	9.003	8.862	8.897	11,552	-0.11(-1.18%)
Jan 02, 2019	8.862	9.056	8.862	9.003	45,443	+0.06(+0.69%)
Dec 31, 2018	9.029	9.197	8.924	8.941	24,949	-0.11(-1.17%)
Dec 28, 2018	9.021	9.109	8.915	9.047	21,093	+0.04(+0.49%)
Dec 27, 2018	8.853	9.038	8.835	9.003	51,527	+0.11(+1.19%)
Dec 26, 2018	8.827	8.950	8.694	8.897	26,795	+0.03(+0.30%)
Dec 24, 2018	8.853	8.950	8.791	8.871	17,464	-0.05(-0.59%)
Dec 21, 2018	8.880	9.074	8.774	8.924	73,147	+0.03(+0.30%)
Dec 20, 2018	8.941	9.029	8.774	8.897	55,259	+0.02(+0.20%)
Dec 19, 2018	8.844	8.985	8.710	8.880	32,963	+0.10(+1.10%)
Dec 18, 2018	8.924	9.074	8.738	8.783	55,149	-0.10(-1.09%)
Dec 17, 2018	9.003	9.365	8.871	8.880	72,338	-0.15(-1.66%)
Dec 14, 2018	9.074	9.223	8.968	9.029	28,011	-0.09(-0.97%)
Dec 13, 2018	9.012	9.250	9.012	9.118	30,623	+0.12(+1.31%)
Dec 12, 2018	8.780	9.000	8.630	9.000	16,449	+0.23(+2.61%)
Dec 11, 2018	8.824	8.982	8.577	8.771	11,312	-0.05(-0.60%)
Dec 10, 2018	8.850	9.008	8.683	8.824	68,417	-0.11(-1.18%)
Dec 07, 2018	9.000	9.088	8.846	8.929	21,711	-0.02(-0.20%)
Dec 06, 2018	8.780	9.017	8.744	8.947	37,678	+0.15(+1.70%)
Dec 04, 2018	9.052	9.114	8.797	8.797	20,915	-0.21(-2.34%)
Dec 03, 2018	8.982	9.174	8.828	9.008	19,377	+0.06(+0.69%)
Nov 30, 2018	8.964	9.281	8.824	8.947	32,282	-0.02(-0.20%)
Nov 29, 2018	8.780	9.043	8.780	8.964	22,996	-0.01(-0.10%)
Nov 28, 2018	9.325	9.607	8.727	8.973	74,612	+0.07(+0.79%)
Nov 27, 2018	8.885	9.026	8.832	8.903	19,450	+0.00(+0.00%)
Nov 26, 2018	8.947	9.061	8.815	8.903	28,874	-0.04(-0.49%)
Nov 23, 2018	8.674	8.947	8.674	8.947	18,755	+0.13(+1.50%)
Nov 21, 2018		8.815	8.815	8.815	0	+0.24(+2.77%)
Nov 20, 2018	8.815	8.920	8.569	8.577	42,384	-0.38(-4.22%)
Nov 19, 2018	8.929	9.083	8.929	8.956	28,200	-0.04(-0.49%)
Nov 16, 2018	9.202	9.360	8.938	9.000	21,597	-0.21(-2.29%)
Nov 15, 2018	9.400	9.460	9.158	9.211	21,489	-0.04(-0.38%)
Nov 14, 2018	9.272	9.475	9.220	9.246	27,652	+0.01(+0.10%)
Nov 13, 2018	9.307	9.580	9.184	9.237	64,767	-0.12(-1.28%)
Nov 12, 2018	9.436	9.550	9.217	9.357	57,637	-0.18(-1.84%)
Nov 09, 2018	9.726	9.726	9.462	9.533	23,810	-0.19(-1.99%)
Nov 08, 2018	9.805	9.805	9.682	9.726	14,838	-0.07(-0.72%)
Nov 07, 2018	10.09	10.09	9.524	9.796	24,194	+0.07(+0.72%)
Nov 06, 2018	9.656	9.778	9.577	9.726	21,489	+0.04(+0.45%)
Nov 05, 2018	9.998	10.02	9.603	9.682	46,394	-0.25(-2.56%)
Nov 02, 2018	10.07	10.19	9.936	9.936	40,101	-0.05(-0.53%)
Nov 01, 2018	9.857	10.10	9.840	9.989	33,968	+0.21(+2.15%)
Oct 31, 2018	9.787	9.866	9.699	9.778	37,073	+0.04(+0.45%)
Oct 30, 2018	9.261	9.778	9.261	9.735	34,705	+0.51(+5.52%)
Oct 29, 2018	9.111	9.340	9.111	9.225	23,493	+0.16(+1.74%)
Oct 26, 2018	9.173	9.331	9.041	9.067	10,139	-0.18(-1.99%)
Oct 25, 2018	9.217	9.322	9.103	9.252	21,359	+0.04(+0.48%)
Oct 24, 2018	9.313	9.383	9.199	9.208	26,571	-0.05(-0.57%)
Oct 23, 2018	9.410	9.512	9.234	9.261	19,492	-0.18(-1.86%)
Oct 22, 2018	9.436	9.568	9.348	9.436	34,170	+0.08(+0.84%)
Oct 19, 2018	9.208	9.471	9.199	9.357	22,101	+0.11(+1.14%)
Oct 18, 2018	9.261	9.348	9.217	9.252	19,008	-0.03(-0.28%)
Oct 17, 2018	9.331	9.412	9.261	9.278	66,395	-0.09(-0.94%)
Oct 16, 2018	9.304	9.401	9.252	9.366	25,096	+0.11(+1.23%)
Oct 15, 2018	9.348	9.366	9.199	9.252	20,993	+0.00(+0.03%)
Oct 12, 2018	9.327	9.432	9.249	9.249	83,122	-0.04(-0.38%)
Oct 11, 2018	9.275	9.485	9.196	9.284	17,623	-0.07(-0.75%)
Oct 10, 2018	9.424	9.494	9.336	9.354	31,164	-0.04(-0.37%)
Oct 09, 2018	9.503	9.529	9.327	9.389	51,337	-0.11(-1.20%)
Oct 08, 2018	9.476	9.546	9.284	9.503	25,472	+0.09(+0.98%)
Oct 05, 2018	9.257	9.468	9.196	9.411	23,521	+0.11(+1.18%)
Oct 04, 2018	9.380	9.380	9.135	9.301	19,981	-0.04(-0.38%)
Oct 03, 2018	9.380	9.380	9.292	9.336	10,388	+0.04(+0.38%)
Oct 02, 2018	9.362	9.406	9.108	9.301	31,634	-0.03(-0.28%)
Oct 01, 2018	9.397	9.397	9.284	9.327	62,548	+0.05(+0.57%)
Sep 28, 2018	9.441	9.625	9.161	9.275	59,145	-0.11(-1.12%)
Sep 27, 2018	9.143	9.397	8.898	9.380	69,468	+0.24(+2.59%)
Sep 26, 2018	9.284	9.284	9.061	9.143	21,226	-0.11(-1.14%)
Sep 25, 2018	9.205	9.357	9.196	9.249	28,874	+0.09(+0.96%)
Sep 24, 2018	8.846	9.380	8.846	9.161	99,693	+0.37(+4.18%)
Sep 21, 2018	8.828	8.977	8.793	8.793	83,351	-0.08(-0.89%)
Sep 20, 2018	8.854	8.977	8.802	8.872	22,268	-0.01(-0.10%)
Sep 19, 2018	8.916	8.968	8.863	8.881	12,359	-0.02(-0.20%)
Sep 18, 2018	8.907	8.916	8.839	8.898	12,951	+0.05(+0.59%)
Sep 17, 2018	8.875	8.875	8.802	8.846	14,290	+0.05(+0.60%)
Sep 14, 2018	8.925	8.925	8.793	8.793	8,335	-0.04(-0.40%)
Sep 13, 2018	8.811	8.863	8.780	8.828	7,978	+0.09(+1.04%)
Sep 12, 2018	8.834	8.842	8.737	8.737	9,221	-0.04(-0.50%)
Sep 11, 2018	8.772	8.903	8.659	8.781	7,205	+0.04(+0.50%)
Sep 10, 2018	8.807	8.807	8.682	8.737	6,313	-0.02(-0.20%)
Sep 07, 2018	8.676	8.799	8.650	8.755	14,878	+0.10(+1.11%)
Sep 06, 2018	8.737	8.737	8.619	8.659	4,494	-0.01(-0.10%)
Sep 05, 2018	8.737	8.737	8.625	8.668	7,881	-0.05(-0.60%)
Sep 04, 2018	8.571	8.720	8.571	8.720	9,790	+0.11(+1.32%)
Aug 31, 2018		8.606	8.606	8.606	0	+0.08(+0.92%)
Aug 30, 2018	8.598	8.598	8.467	8.528	15,463	-0.03(-0.41%)
Aug 29, 2018	8.519	8.598	8.440	8.563	17,205	+0.09(+1.03%)
Aug 28, 2018	8.432	8.528	8.407	8.475	22,927	+0.10(+1.15%)
Aug 27, 2018	8.344	8.528	8.344	8.379	108,122	-0.31(-3.52%)
Aug 24, 2018	8.903	8.903	8.668	8.685	20,143	-0.17(-1.88%)
Aug 23, 2018	8.947	8.947	8.825	8.851	6,578	-0.05(-0.59%)
Aug 22, 2018	8.834	9.061	8.834	8.903	15,344	+0.02(+0.20%)
Aug 21, 2018	8.737	8.965	8.737	8.886	14,893	+0.07(+0.79%)
Aug 20, 2018	8.737	8.825	8.737	8.816	9,347	+0.05(+0.60%)
Aug 17, 2018	8.781	8.877	8.536	8.764	6,523	-0.03(-0.40%)
Aug 16, 2018	8.502	8.799	8.493	8.799	7,850	+0.11(+1.31%)
Aug 15, 2018	8.834	9.174	8.680	8.685	15,447	-0.29(-3.27%)
Aug 14, 2018	8.560	8.979	8.369	8.979	45,305	+0.49(+5.75%)
Aug 13, 2018	8.473	8.560	8.377	8.491	13,354	+0.08(+0.93%)
Aug 10, 2018	8.369	8.526	8.308	8.412	18,812	+0.04(+0.52%)
Aug 09, 2018	8.369	8.369	8.282	8.369	24,797	+0.00(+0.00%)
Aug 08, 2018	8.282	8.369	8.264	8.369	5,614	+0.01(+0.10%)
Aug 07, 2018	8.264	8.369	8.229	8.360	11,068	+0.11(+1.37%)
Aug 06, 2018	8.177	8.351	8.177	8.247	16,960	-0.07(-0.84%)
Aug 03, 2018	8.526	8.526	8.277	8.316	9,062	-0.07(-0.83%)
Aug 02, 2018	8.404	8.526	8.334	8.386	22,535	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Water Reso (NQ: GWRS )

Historical Prices