Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiftpixy Inc
(NQ:
PIXY
)
1.810
+0.110 (+6.47%)
Streaming Delayed Price
Updated: 1:04 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
2000
2080
2000
2000
17
-20.00(-0.99%)
Jul 30, 2019
1920
2080
1920
2020
25
+137.60(+7.31%)
Jul 29, 2019
2042
2042
1880
1882
35
-120.80(-6.03%)
Jul 26, 2019
1888
2360
1888
2003
84
+123.20(+6.55%)
Jul 25, 2019
1680
1920
1680
1880
41
+120.00(+6.82%)
Jul 24, 2019
1400
1840
1400
1760
125
+80.00(+4.76%)
Jul 23, 2019
2200
2200
1612
1680
251
-520.00(-23.64%)
Jul 22, 2019
2600
2600
2120
2200
129
-314.40(-12.50%)
Jul 19, 2019
2503
2559
2407
2514
36
+21.20(+0.85%)
Jul 18, 2019
2360
2520
2240
2493
65
+164.00(+7.04%)
Jul 17, 2019
2320
2360
2200
2329
25
+121.20(+5.49%)
Jul 16, 2019
2360
2392
2120
2208
44
-192.00(-8.00%)
Jul 15, 2019
2646
2659
2204
2400
118
-533.20(-18.18%)
Jul 12, 2019
3000
3044
2700
2933
326
+244.80(+9.11%)
Jul 11, 2019
2720
2960
2480
2688
40
+17.20(+0.64%)
Jul 10, 2019
2931
2931
2440
2671
78
-168.80(-5.94%)
Jul 09, 2019
2640
2960
2600
2840
81
+131.20(+4.84%)
Jul 08, 2019
2520
2960
2480
2709
171
+188.80(+7.49%)
Jul 05, 2019
2160
2600
2141
2520
136
+380.00(+17.76%)
Jul 03, 2019
2001
2140
2001
2140
32
+138.80(+6.94%)
Jul 02, 2019
1961
2174
1960
2001
23
+0.80(+0.04%)
Jul 01, 2019
1920
2200
1920
2000
31
+51.20(+2.63%)
Jun 28, 2019
2071
2120
1893
1949
78
-23.60(-1.20%)
Jun 27, 2019
2226
2251
1956
1973
47
-147.20(-6.94%)
Jun 26, 2019
2080
2300
2080
2120
34
+36.40(+1.75%)
Jun 25, 2019
2000
2120
1948
2084
36
+96.40(+4.85%)
Jun 24, 2019
2119
2160
1920
1987
14
-30.80(-1.53%)
Jun 21, 2019
2080
2080
1920
2018
19
+40.40(+2.04%)
Jun 20, 2019
1960
2075
1883
1978
39
+57.60(+3.00%)
Jun 19, 2019
1957
1957
1720
1920
30
+11.60(+0.61%)
Jun 18, 2019
1719
1960
1620
1908
45
+207.60(+12.21%)
Jun 17, 2019
1790
1790
1640
1701
21
-22.80(-1.32%)
Jun 14, 2019
1781
2257
1560
1724
235
+27.20(+1.60%)
Jun 13, 2019
1480
1697
1380
1696
121
+192.40(+12.79%)
Jun 12, 2019
1640
1640
1360
1504
92
-80.00(-5.05%)
Jun 11, 2019
1780
1780
1480
1584
84
-197.20(-11.07%)
Jun 10, 2019
1832
1871
1688
1781
41
-30.80(-1.70%)
Jun 07, 2019
1820
1880
1760
1812
33
-20.00(-1.09%)
Jun 06, 2019
1854
1854
1760
1832
14
+32.00(+1.78%)
Jun 05, 2019
1920
1960
1800
1800
29
-80.00(-4.26%)
Jun 04, 2019
1880
1880
1600
1880
25
+0.00(+0.00%)
Jun 03, 2019
1896
1992
1800
1880
28
+74.00(+4.10%)
May 31, 2019
2140
2142
1097
1806
90
-394.00(-17.91%)
May 30, 2019
2176
2400
2166
2200
129
+63.60(+2.98%)
May 29, 2019
2200
2200
2120
2136
26
-49.60(-2.27%)
May 28, 2019
2280
2291
2164
2186
33
-34.00(-1.53%)
May 24, 2019
2400
2400
2120
2220
87
-180.00(-7.50%)
May 23, 2019
2600
2600
2280
2400
82
-320.00(-11.76%)
May 22, 2019
3080
3080
2640
2720
62
-320.00(-10.53%)
May 21, 2019
3060
3120
2980
3040
8
-28.00(-0.91%)
May 20, 2019
3040
3068
2892
3068
26
+18.80(+0.62%)
May 17, 2019
3200
3200
2892
3049
20
-38.80(-1.26%)
May 16, 2019
3284
3400
3056
3088
59
-31.20(-1.00%)
May 15, 2019
2760
3120
2760
3119
28
+254.80(+8.90%)
May 14, 2019
3000
3040
2680
2864
46
-54.80(-1.88%)
May 13, 2019
3120
3142
2320
2919
119
-184.00(-5.93%)
May 10, 2019
3226
3299
3092
3103
23
-142.80(-4.40%)
May 09, 2019
3240
3320
3240
3246
29
+6.00(+0.19%)
May 08, 2019
3320
3340
3240
3240
24
-45.60(-1.39%)
May 07, 2019
3240
3396
3240
3286
21
+25.60(+0.79%)
May 06, 2019
3320
3329
3200
3260
32
-34.40(-1.04%)
May 03, 2019
3080
3360
3080
3294
54
+138.40(+4.39%)
May 02, 2019
3560
3560
3020
3156
145
-243.60(-7.17%)
May 01, 2019
3000
3560
2960
3400
325
+359.60(+11.83%)
Apr 30, 2019
3000
3080
2800
3040
223
-112.00(-3.55%)
Apr 29, 2019
3320
3480
3060
3152
156
-253.60(-7.45%)
Apr 26, 2019
3560
3680
3360
3406
65
-114.40(-3.25%)
Apr 25, 2019
3600
3660
3360
3520
56
-80.40(-2.23%)
Apr 24, 2019
4000
4000
3441
3600
176
-399.60(-9.99%)
Apr 23, 2019
4120
4160
3960
4000
120
-80.00(-1.96%)
Apr 22, 2019
4120
4120
4000
4080
112
-40.00(-0.97%)
Apr 18, 2019
4080
4200
4040
4120
93
+0.00(+0.00%)
Apr 17, 2019
4080
4160
4000
4120
128
-40.00(-0.96%)
Apr 16, 2019
4400
4440
4080
4160
214
-120.00(-2.80%)
Apr 15, 2019
5120
5400
4160
4280
676
-520.00(-10.83%)
Apr 12, 2019
4480
5080
4400
4800
413
+520.00(+12.15%)
Apr 11, 2019
4320
4520
4280
4280
120
+40.00(+0.94%)
Apr 10, 2019
4280
4440
4240
4240
99
+39.60(+0.94%)
Apr 09, 2019
4280
4320
4120
4200
74
+40.40(+0.97%)
Apr 08, 2019
4520
4600
4160
4160
97
-120.00(-2.80%)
Apr 05, 2019
4160
4280
4080
4280
75
+240.00(+5.94%)
Apr 04, 2019
4400
4400
4000
4040
159
-320.00(-7.34%)
Apr 03, 2019
4400
4480
4200
4360
119
+200.00(+4.81%)
Apr 02, 2019
4800
4960
4080
4160
300
-1040.00(-20.00%)
Apr 01, 2019
5400
5440
5120
5200
68
-200.00(-3.70%)
Mar 29, 2019
5560
5760
5200
5400
67
-120.00(-2.17%)
Mar 28, 2019
5440
5720
5320
5520
77
+200.00(+3.76%)
Mar 27, 2019
5800
5840
5280
5320
76
-240.00(-4.32%)
Mar 26, 2019
5600
5800
5240
5560
118
+80.00(+1.46%)
Mar 25, 2019
5720
5720
5400
5480
30
-200.00(-3.52%)
Mar 22, 2019
6120
6131
5480
5680
68
-440.00(-7.19%)
Mar 21, 2019
6400
6440
6000
6120
52
-240.00(-3.77%)
Mar 20, 2019
6480
6600
6280
6360
46
-240.00(-3.64%)
Mar 19, 2019
6880
6960
6440
6600
130
-200.00(-2.94%)
Mar 18, 2019
6640
7000
6240
6800
153
+200.00(+3.03%)
Mar 15, 2019
6240
7360
6160
6600
310
+400.00(+6.45%)
Mar 14, 2019
6240
6320
6160
6200
19
-40.00(-0.64%)
Mar 13, 2019
6400
6400
6160
6240
21
-120.00(-1.89%)
Mar 12, 2019
6440
6640
6320
6360
41
-200.00(-3.05%)
Mar 11, 2019
6200
6720
6200
6560
28
+320.00(+5.13%)
Mar 08, 2019
6120
6440
6000
6240
17
+80.00(+1.30%)
Mar 07, 2019
6200
6442
6040
6160
11
-40.00(-0.65%)
Mar 06, 2019
6160
6432
6160
6200
35
+40.00(+0.65%)
Mar 05, 2019
6240
6300
6120
6160
10
-160.00(-2.53%)
Mar 04, 2019
6600
6720
6120
6320
12
-120.00(-1.86%)
Mar 01, 2019
6200
6440
6080
6440
18
+320.00(+5.23%)
Feb 28, 2019
6160
6240
6048
6120
20
+0.00(+0.00%)
Feb 27, 2019
6400
6640
6040
6120
31
-280.00(-4.38%)
Feb 26, 2019
6720
6720
6280
6400
27
-320.00(-4.76%)
Feb 25, 2019
6440
6720
6440
6720
11
+240.00(+3.70%)
Feb 22, 2019
6720
6800
6400
6480
45
-280.00(-4.14%)
Feb 21, 2019
6800
6960
6480
6760
52
+40.00(+0.60%)
Feb 20, 2019
6400
7000
6280
6720
92
+440.00(+7.01%)
Feb 19, 2019
6120
6360
6000
6280
32
+160.00(+2.61%)
Feb 15, 2019
6320
6360
6120
6120
21
-200.00(-3.16%)
Feb 14, 2019
6600
6630
6040
6320
61
-200.00(-3.07%)
Feb 13, 2019
5480
6680
5400
6520
196
+1120.00(+20.74%)
Feb 12, 2019
5360
5480
5200
5400
31
+160.00(+3.05%)
Feb 11, 2019
5320
5480
5240
5240
21
+0.00(+0.00%)
Feb 08, 2019
5200
5320
5200
5240
12
+40.00(+0.77%)
Feb 07, 2019
5200
5360
5120
5200
20
+0.00(+0.00%)
Feb 06, 2019
5160
5200
5080
5200
20
+40.00(+0.78%)
Feb 05, 2019
5200
5200
4920
5160
43
+0.00(+0.00%)
Feb 04, 2019
5360
5560
5000
5160
43
-240.00(-4.44%)
Feb 01, 2019
5280
5400
5280
5400
28
+120.00(+2.27%)
Jan 31, 2019
5360
5440
5200
5280
54
+0.00(+0.00%)
Jan 30, 2019
5360
5360
5200
5280
24
+40.00(+0.76%)
Jan 29, 2019
5120
5840
5016
5240
149
+80.00(+1.55%)
Jan 28, 2019
5160
5160
4920
5160
22
+40.00(+0.78%)
Jan 25, 2019
4840
5320
4640
5120
97
+320.00(+6.67%)
Jan 24, 2019
4960
5000
4560
4800
91
-200.00(-4.00%)
Jan 23, 2019
4920
5240
4920
5000
47
+40.00(+0.81%)
Jan 22, 2019
5440
5480
4920
4960
110
-400.00(-7.46%)
Jan 18, 2019
5720
5880
5360
5360
73
-360.00(-6.29%)
Jan 17, 2019
5240
5840
5240
5720
125
+520.00(+10.00%)
Jan 16, 2019
5520
5680
5000
5200
99
-240.00(-4.41%)
Jan 15, 2019
6040
6230
5240
5440
148
-620.00(-10.23%)
Jan 14, 2019
6320
6400
6000
6060
114
-340.00(-5.31%)
Jan 11, 2019
7360
7400
6080
6400
505
-440.00(-6.43%)
Jan 10, 2019
6520
7080
6360
6840
288
+360.00(+5.56%)
Jan 09, 2019
6640
6800
6360
6480
108
-120.00(-1.82%)
Jan 08, 2019
7160
7160
6400
6600
117
-360.00(-5.17%)
Jan 07, 2019
6560
7200
6160
6960
315
+560.00(+8.75%)
Jan 04, 2019
6280
7000
6280
6400
158
+160.00(+2.56%)
Jan 03, 2019
6760
6760
6040
6240
114
-480.00(-7.14%)
Jan 02, 2019
6960
7160
6720
6720
63
-360.00(-5.08%)
Dec 31, 2018
6400
7160
6080
7080
122
+840.00(+13.46%)
Dec 28, 2018
7080
7320
5840
6240
117
-760.00(-10.86%)
Dec 27, 2018
7480
8000
7000
7000
367
-480.00(-6.42%)
Dec 26, 2018
7160
7640
6960
7480
27
+720.00(+10.65%)
Dec 24, 2018
7840
7960
6720
6760
27
-1000.00(-12.89%)
Dec 21, 2018
7880
8200
7680
7760
28
-320.00(-3.96%)
Dec 20, 2018
8200
8320
7880
8080
33
-240.00(-2.88%)
Dec 19, 2018
8800
8800
8280
8320
19
-460.00(-5.24%)
Dec 18, 2018
9000
9080
8680
8780
33
-160.00(-1.79%)
Dec 17, 2018
9680
9680
8800
8940
50
-620.00(-6.49%)
Dec 14, 2018
9440
9720
9240
9560
39
+160.00(+1.70%)
Dec 13, 2018
9320
9520
9000
9400
12
+40.00(+0.43%)
Dec 12, 2018
9320
9560
9040
9360
31
+240.00(+2.63%)
Dec 11, 2018
10080
10080
8840
9120
72
-760.00(-7.69%)
Dec 10, 2018
10280
10400
8800
9880
170
+400.00(+4.22%)
Dec 07, 2018
9600
10000
9200
9480
46
-320.00(-3.27%)
Dec 06, 2018
10600
10640
9000
9800
63
-720.00(-6.84%)
Dec 04, 2018
10600
10720
10040
10520
65
+40.00(+0.38%)
Dec 03, 2018
11440
11440
10200
10480
106
-600.00(-5.42%)
Nov 30, 2018
12200
12240
10600
11080
126
-880.00(-7.36%)
Nov 29, 2018
13280
14000
11160
11960
320
-5720.00(-32.35%)
Nov 28, 2018
18000
18760
16800
17680
107
+320.40(+1.85%)
Nov 27, 2018
16480
18360
16080
17360
85
+1279.60(+7.96%)
Nov 26, 2018
14800
16960
14800
16080
56
+1120.00(+7.49%)
Nov 23, 2018
15000
15200
14560
14960
8
+280.00(+1.91%)
Nov 21, 2018
14680
14680
14680
0
+1160.00(+8.58%)
Nov 20, 2018
13840
14240
13480
13520
23
-297.20(-2.15%)
Nov 19, 2018
14160
14520
13720
13817
14
-302.80(-2.14%)
Nov 16, 2018
14000
14560
14000
14120
14
+120.00(+0.86%)
Nov 15, 2018
15000
15040
13668
14000
34
-1080.00(-7.16%)
Nov 14, 2018
15200
15400
14800
15080
7
-120.00(-0.79%)
Nov 13, 2018
14920
15540
14920
15200
8
+120.00(+0.80%)
Nov 12, 2018
15120
15200
14800
15080
7
-40.00(-0.26%)
Nov 09, 2018
15240
15360
15000
15120
12
-240.00(-1.56%)
Nov 08, 2018
15040
15560
15040
15360
10
+320.00(+2.13%)
Nov 07, 2018
15040
15280
14808
15040
16
+40.00(+0.27%)
Nov 06, 2018
14680
15440
14665
15000
19
+520.00(+3.59%)
Nov 05, 2018
14000
14840
13960
14480
13
+480.00(+3.43%)
Nov 02, 2018
13800
14200
13800
14000
6
+160.00(+1.16%)
Nov 01, 2018
13720
14273
13606
13840
11
+400.00(+2.98%)
Oct 31, 2018
14960
14960
12880
13440
38
-560.00(-4.00%)
Oct 30, 2018
14240
14560
13640
14000
23
-360.00(-2.51%)
Oct 29, 2018
14800
15108
14200
14360
10
-400.00(-2.71%)
Oct 26, 2018
14760
14960
14440
14760
11
-40.00(-0.27%)
Oct 25, 2018
14520
14960
14520
14800
9
-40.00(-0.27%)
Oct 24, 2018
14760
14960
14400
14840
12
+240.00(+1.64%)
Oct 23, 2018
14520
14920
14400
14600
7
-560.00(-3.69%)
Oct 22, 2018
14400
15480
14400
15160
23
+880.00(+6.16%)
Oct 19, 2018
13760
14280
13520
14280
6
+400.00(+2.88%)
Oct 18, 2018
14280
14280
13720
13880
21
-440.00(-3.07%)
Oct 17, 2018
14480
14880
14040
14320
23
-160.00(-1.10%)
Oct 16, 2018
14800
14920
14440
14480
10
-400.00(-2.69%)
Oct 15, 2018
14120
15000
14120
14880
8
+440.00(+3.05%)
Oct 12, 2018
14960
15320
14240
14440
35
-440.00(-2.96%)
Oct 11, 2018
15800
15800
14520
14880
28
-920.00(-5.82%)
Oct 10, 2018
15880
16000
15800
15800
11
-120.00(-0.75%)
Oct 09, 2018
16160
16160
15880
15920
41
-120.00(-0.75%)
Oct 08, 2018
16120
16200
15760
16040
15
+0.00(+0.00%)
Oct 05, 2018
16000
16280
15880
16040
15
-40.00(-0.25%)
Oct 04, 2018
15960
16200
15720
16080
27
+160.00(+1.01%)
Oct 03, 2018
16080
16203
15720
15920
25
+40.00(+0.25%)
Oct 02, 2018
15960
16680
15720
15880
56
-40.00(-0.25%)
Oct 01, 2018
15520
16000
15520
15920
40
+400.00(+2.58%)
Sep 28, 2018
15520
15960
15320
15520
11
-40.00(-0.26%)
Sep 27, 2018
15600
16360
15320
15560
29
-80.00(-0.51%)
Sep 26, 2018
15560
15882
15480
15640
16
-40.00(-0.26%)
Sep 25, 2018
15360
15960
15360
15680
21
+320.00(+2.08%)
Sep 24, 2018
15120
15960
15120
15360
32
-80.00(-0.52%)
Sep 21, 2018
15760
16200
15320
15440
20
-160.00(-1.03%)
Sep 20, 2018
14400
16440
14320
15600
38
+1120.00(+7.73%)
Sep 19, 2018
15360
15800
14240
14480
38
-800.00(-5.24%)
Sep 18, 2018
15480
15560
14680
15280
30
-80.00(-0.52%)
Sep 17, 2018
15720
16047
15014
15360
21
+40.00(+0.26%)
Sep 14, 2018
15080
15880
15080
15320
33
+280.00(+1.86%)
Sep 13, 2018
16360
16920
15040
15040
125
-960.00(-6.00%)
Sep 12, 2018
15240
16280
15040
16000
75
+840.00(+5.54%)
Sep 11, 2018
14680
15793
14614
15160
49
+460.00(+3.13%)
Sep 10, 2018
14640
15556
14320
14700
80
+460.00(+3.23%)
Sep 07, 2018
14480
14760
13680
14240
31
-240.00(-1.66%)
Sep 06, 2018
14200
14640
14000
14480
22
+600.00(+4.32%)
Sep 05, 2018
15000
15320
13640
13880
81
-880.00(-5.96%)
Sep 04, 2018
13360
15000
13360
14760
107
+1400.00(+10.48%)
Aug 31, 2018
13360
13360
13360
0
-40.00(-0.30%)
Aug 30, 2018
13600
13880
13160
13400
30
+0.00(+0.00%)
Aug 29, 2018
13320
13520
12640
13400
53
+560.00(+4.36%)
Aug 28, 2018
13560
13960
12600
12840
41
-240.00(-1.83%)
Aug 27, 2018
12200
13600
11960
13080
135
+980.00(+8.10%)
Aug 24, 2018
12004
12204
11912
12100
12
+100.00(+0.83%)
Aug 23, 2018
12048
12313
11840
12000
12
-80.00(-0.66%)
Aug 22, 2018
11680
12200
11604
12080
16
+360.00(+3.07%)
Aug 21, 2018
11680
11800
11524
11720
5
+40.00(+0.34%)
Aug 20, 2018
11480
11834
11480
11680
11
-120.00(-1.02%)
Aug 17, 2018
11960
12000
11720
11800
22
-200.00(-1.67%)
Aug 16, 2018
12120
12120
11840
12000
12
-40.00(-0.33%)
Aug 15, 2018
12600
12600
11800
12040
16
-120.00(-0.99%)
Aug 14, 2018
12200
12200
11920
12160
9
+120.00(+1.00%)
Aug 13, 2018
12200
12400
11645
12040
29
+240.00(+2.03%)
Aug 10, 2018
12080
12360
11680
11800
26
-400.00(-3.28%)
Aug 09, 2018
11658
12280
11600
12200
31
+543.20(+4.66%)
Aug 08, 2018
11560
11920
11440
11657
17
+56.80(+0.49%)
Aug 07, 2018
11640
11640
11400
11600
24
+0.00(+0.00%)
Aug 06, 2018
12000
12120
11520
11600
28
-360.00(-3.01%)
Aug 03, 2018
12280
12280
11800
11960
16
+80.00(+0.67%)
Aug 02, 2018
12120
12200
11840
11880
16
-280.00(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.