Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

12.85 -0.56 (-4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.397 2.397 2.342 2.373 248,425 +0.01(+0.26%)
Jul 30, 2020 2.367 2.397 2.323 2.367 662,178 -0.18(-7.04%)
Jul 29, 2020 2.453 2.564 2.444 2.546 1,092,597 +0.28(+12.26%)
Jul 28, 2020 2.237 2.292 2.224 2.268 523,548 -0.01(-0.27%)
Jul 27, 2020 2.224 2.336 2.200 2.274 695,373 +0.11(+4.84%)
Jul 24, 2020 2.163 2.190 2.113 2.169 409,295 +0.01(+0.29%)
Jul 23, 2020 2.169 2.206 2.147 2.163 714,817 -0.04(-1.69%)
Jul 22, 2020 2.255 2.255 2.175 2.200 745,934 -0.07(-3.26%)
Jul 21, 2020 2.348 2.354 2.261 2.274 555,078 -0.04(-1.60%)
Jul 20, 2020 2.342 2.342 2.305 2.311 474,763 -0.10(-4.10%)
Jul 17, 2020 2.441 2.453 2.397 2.410 758,224 +0.01(+0.26%)
Jul 16, 2020 2.404 2.434 2.373 2.404 496,526 +0.07(+2.91%)
Jul 15, 2020 2.336 2.354 2.317 2.336 412,017 +0.00(+0.00%)
Jul 14, 2020 2.305 2.360 2.292 2.336 538,344 +0.02(+1.07%)
Jul 13, 2020 2.379 2.410 2.311 2.311 469,260 -0.04(-1.84%)
Jul 10, 2020 2.329 2.360 2.317 2.354 357,021 +0.00(+0.00%)
Jul 09, 2020 2.441 2.447 2.351 2.354 432,714 -0.12(-4.75%)
Jul 08, 2020 2.422 2.490 2.422 2.472 252,721 +0.03(+1.27%)
Jul 07, 2020 2.502 2.502 2.428 2.441 560,063 -0.15(-5.95%)
Jul 06, 2020 2.570 2.614 2.564 2.595 411,597 +0.17(+7.14%)
Jul 02, 2020 2.484 2.515 2.416 2.422 571,783 +0.04(+1.55%)
Jul 01, 2020 2.336 2.434 2.336 2.385 410,179 -0.01(-0.52%)
Jun 30, 2020 2.391 2.410 2.323 2.397 389,316 -0.03(-1.27%)
Jun 29, 2020 2.397 2.453 2.391 2.428 388,041 +0.10(+4.24%)
Jun 26, 2020 2.416 2.422 2.323 2.329 553,334 -0.17(-6.91%)
Jun 25, 2020 2.453 2.502 2.422 2.502 422,239 +0.08(+3.32%)
Jun 24, 2020 2.558 2.558 2.403 2.422 988,012 -0.17(-6.67%)
Jun 23, 2020 2.620 2.623 2.570 2.595 654,529 +0.03(+1.20%)
Jun 22, 2020 2.552 2.595 2.533 2.564 643,841 +0.05(+1.97%)
Jun 19, 2020 2.577 2.595 2.459 2.515 1,050,671 -0.19(-7.08%)
Jun 18, 2020 2.694 2.719 2.632 2.706 1,445,587 +0.11(+4.04%)
Jun 17, 2020 2.651 2.651 2.558 2.601 1,192,985 +0.12(+4.99%)
Jun 16, 2020 2.521 2.540 2.441 2.478 630,833 +0.10(+4.16%)
Jun 15, 2020 2.249 2.397 2.231 2.379 734,296 +0.02(+1.05%)
Jun 12, 2020 2.391 2.410 2.286 2.354 763,727 +0.10(+4.38%)
Jun 11, 2020 2.367 2.391 2.231 2.255 777,901 -0.25(-10.10%)
Jun 10, 2020 2.533 2.558 2.444 2.509 699,371 +0.12(+4.91%)
Jun 09, 2020 2.360 2.404 2.342 2.391 483,685 -0.07(-2.76%)
Jun 08, 2020 2.416 2.465 2.397 2.459 524,231 +0.07(+3.11%)
Jun 05, 2020 2.379 2.404 2.326 2.385 710,157 +0.14(+6.04%)
Jun 04, 2020 2.255 2.286 2.218 2.249 672,181 +0.01(+0.55%)
Jun 03, 2020 2.243 2.280 2.169 2.237 1,320,314 +0.17(+8.06%)
Jun 02, 2020 2.045 2.076 2.027 2.070 260,724 +0.10(+5.02%)
Jun 01, 2020 1.909 1.983 1.909 1.971 731,938 +0.07(+3.57%)
May 29, 2020 1.909 1.915 1.860 1.903 490,054 -0.03(-1.60%)
May 28, 2020 2.021 2.021 1.934 1.934 638,413 -0.12(-5.72%)
May 27, 2020 2.144 2.150 2.008 2.051 716,256 -0.09(-4.05%)
May 26, 2020 2.113 2.156 2.101 2.138 437,200 +0.04(+1.76%)
May 22, 2020 2.126 2.126 2.042 2.101 430,982 -0.02(-0.87%)
May 21, 2020 2.144 2.175 2.095 2.119 439,236 -0.01(-0.58%)
May 20, 2020 2.138 2.150 2.095 2.132 492,423 +0.12(+5.83%)
May 19, 2020 2.045 2.070 2.008 2.014 459,005 -0.03(-1.51%)
May 18, 2020 2.008 2.051 1.983 2.045 572,892 +0.15(+7.82%)
May 15, 2020 1.866 1.928 1.851 1.897 521,936 +0.13(+7.34%)
May 14, 2020 1.718 1.780 1.681 1.767 948,729 +0.09(+5.15%)
May 13, 2020 1.712 1.730 1.662 1.681 588,987 -0.08(-4.56%)
May 12, 2020 1.866 1.878 1.761 1.761 701,912 -0.19(-9.52%)
May 11, 2020 1.996 1.996 1.931 1.946 274,883 -0.07(-3.67%)
May 08, 2020 1.990 2.030 1.971 2.021 503,325 +0.09(+4.47%)
May 07, 2020 1.934 1.953 1.872 1.934 881,595 +0.09(+5.03%)
May 06, 2020 1.915 1.915 1.829 1.841 720,586 -0.15(-7.45%)
May 05, 2020 2.076 2.076 1.974 1.990 656,747 -0.14(-6.67%)
May 04, 2020 2.058 2.138 2.033 2.132 553,788 -0.06(-2.54%)
May 01, 2020 2.317 2.342 2.138 2.187 684,101 -0.16(-6.84%)
Apr 30, 2020 2.212 2.366 2.181 2.348 1,173,217 +0.11(+4.68%)
Apr 29, 2020 2.243 2.280 2.212 2.243 1,171,592 -0.02(-0.82%)
Apr 28, 2020 2.231 2.311 2.181 2.261 1,758,237 +0.11(+4.87%)
Apr 27, 2020 2.132 2.200 2.132 2.156 1,211,172 +0.01(+0.29%)
Apr 24, 2020 2.169 2.187 2.119 2.150 214,762 +0.01(+0.29%)
Apr 23, 2020 2.126 2.187 2.119 2.144 192,958 +0.02(+0.87%)
Apr 22, 2020 2.132 2.147 2.088 2.126 350,417 +0.06(+2.69%)
Apr 21, 2020 2.107 2.138 2.051 2.070 538,540 -0.17(-7.59%)
Apr 20, 2020 2.268 2.280 2.212 2.240 543,698 -0.12(-5.10%)
Apr 17, 2020 2.311 2.367 2.302 2.360 401,041 +0.13(+5.82%)
Apr 16, 2020 2.286 2.286 2.175 2.231 820,910 +0.11(+4.94%)
Apr 15, 2020 2.144 2.163 2.082 2.126 844,181 -0.09(-4.18%)
Apr 14, 2020 2.169 2.268 2.169 2.218 860,241 +0.12(+5.90%)
Apr 13, 2020 2.070 2.107 2.039 2.095 432,754 +0.06(+3.04%)
Apr 09, 2020 2.014 2.076 1.990 2.033 369,482 +0.09(+4.78%)
Apr 08, 2020 1.971 2.054 1.934 1.940 360,591 -0.04(-2.18%)
Apr 07, 2020 2.033 2.082 1.971 1.983 325,173 +0.02(+1.26%)
Apr 06, 2020 1.928 1.965 1.903 1.959 356,579 +0.16(+8.93%)
Apr 03, 2020 1.885 1.885 1.730 1.798 402,336 -0.10(-5.21%)
Apr 02, 2020 1.903 1.940 1.847 1.897 566,530 +0.03(+1.66%)
Apr 01, 2020 1.909 1.968 1.841 1.866 482,242 -0.07(-3.51%)
Mar 31, 2020 1.959 1.961 1.866 1.934 840,863 +0.16(+9.06%)
Mar 30, 2020 1.674 1.786 1.668 1.773 695,689 +0.10(+5.90%)
Mar 27, 2020 1.656 1.724 1.619 1.674 541,034 -0.12(-6.55%)
Mar 26, 2020 1.668 1.807 1.625 1.792 550,759 +0.12(+7.41%)
Mar 25, 2020 1.705 1.730 1.613 1.668 575,012 -0.03(-1.82%)
Mar 24, 2020 1.792 1.792 1.631 1.699 633,155 +0.12(+7.84%)
Mar 23, 2020 1.712 1.712 1.557 1.576 736,190 -0.15(-8.60%)
Mar 20, 2020 1.835 1.863 1.693 1.724 1,297,154 -0.12(-6.38%)
Mar 19, 2020 1.786 1.915 1.749 1.841 626,787 -0.01(-0.33%)
Mar 18, 2020 1.817 1.965 1.773 1.847 587,621 -0.04(-2.29%)
Mar 17, 2020 1.965 1.990 1.854 1.891 622,788 +0.06(+3.38%)
Mar 16, 2020 1.847 1.996 1.804 1.829 871,414 -0.27(-12.94%)
Mar 13, 2020 2.101 2.144 1.946 2.101 614,024 +0.21(+11.29%)
Mar 12, 2020 1.860 2.014 1.829 1.888 968,781 -0.21(-9.88%)
Mar 11, 2020 2.132 2.187 2.070 2.095 683,844 -0.07(-3.42%)
Mar 10, 2020 2.150 2.194 2.051 2.169 581,395 +0.17(+8.67%)
Mar 09, 2020 2.039 2.138 1.990 1.996 607,024 -0.36(-15.22%)
Mar 06, 2020 2.280 2.397 2.280 2.354 652,542 +0.06(+2.42%)
Mar 05, 2020 2.416 2.422 2.261 2.299 776,666 -0.20(-7.92%)
Mar 04, 2020 2.472 2.515 2.441 2.496 233,475 +0.06(+2.51%)
Mar 03, 2020 2.515 2.570 2.417 2.435 516,485 -0.07(-2.68%)
Mar 02, 2020 2.460 2.502 2.392 2.502 463,488 +0.02(+0.74%)
Feb 28, 2020 2.338 2.496 2.338 2.484 676,183 +0.07(+3.04%)
Feb 27, 2020 2.350 2.496 2.313 2.411 790,905 +0.04(+1.54%)
Feb 26, 2020 2.411 2.466 2.356 2.374 524,775 -0.01(-0.26%)
Feb 25, 2020 2.478 2.490 2.356 2.380 668,253 -0.12(-4.88%)
Feb 24, 2020 2.527 2.560 2.493 2.502 708,231 -0.26(-9.29%)
Feb 21, 2020 2.783 2.795 2.753 2.759 416,327 -0.12(-4.24%)
Feb 20, 2020 2.808 2.899 2.801 2.881 629,824 +0.03(+1.07%)
Feb 19, 2020 2.838 2.875 2.801 2.850 298,634 +0.10(+3.55%)
Feb 18, 2020 2.795 2.844 2.734 2.753 670,473 -0.05(-1.96%)
Feb 14, 2020 2.789 2.831 2.789 2.808 383,558 +0.04(+1.32%)
Feb 13, 2020 2.844 2.844 2.759 2.771 713,258 -0.21(-6.97%)
Feb 12, 2020 2.832 3.027 2.826 2.978 1,456,186 +0.20(+7.02%)
Feb 11, 2020 2.728 2.814 2.710 2.783 489,565 +0.15(+5.56%)
Feb 10, 2020 2.576 2.667 2.576 2.637 513,624 +0.07(+2.61%)
Feb 07, 2020 2.545 2.591 2.515 2.570 589,837 -0.17(-6.24%)
Feb 06, 2020 2.759 2.765 2.722 2.740 284,138 -0.09(-3.23%)
Feb 05, 2020 2.820 2.832 2.795 2.832 469,737 +0.07(+2.43%)
Feb 04, 2020 2.753 2.783 2.734 2.765 375,890 +0.09(+3.42%)
Feb 03, 2020 2.685 2.734 2.667 2.673 262,109 -0.06(-2.23%)
Jan 31, 2020 2.795 2.808 2.713 2.734 424,847 -0.05(-1.75%)
Jan 30, 2020 2.820 2.838 2.734 2.783 693,837 -0.02(-0.65%)
Jan 29, 2020 2.862 2.862 2.789 2.801 552,502 +0.02(+0.66%)
Jan 28, 2020 2.783 2.808 2.740 2.783 542,875 +0.09(+3.40%)
Jan 27, 2020 2.679 2.728 2.661 2.692 688,947 -0.13(-4.75%)
Jan 24, 2020 2.844 2.862 2.795 2.826 616,216 -0.04(-1.28%)
Jan 23, 2020 2.808 2.896 2.768 2.862 988,692 -0.20(-6.39%)
Jan 22, 2020 3.131 3.131 3.058 3.058 361,693 -0.07(-2.15%)
Jan 21, 2020 3.180 3.192 3.125 3.125 471,504 -0.12(-3.58%)
Jan 17, 2020 3.284 3.284 3.235 3.241 257,726 -0.04(-1.30%)
Jan 16, 2020 3.253 3.296 3.247 3.284 349,885 -0.01(-0.37%)
Jan 15, 2020 3.308 3.314 3.253 3.296 405,641 -0.06(-1.82%)
Jan 14, 2020 3.326 3.393 3.314 3.357 296,586 +0.07(+2.23%)
Jan 13, 2020 3.296 3.314 3.238 3.284 464,158 -0.04(-1.28%)
Jan 10, 2020 3.375 3.393 3.320 3.326 210,703 -0.06(-1.80%)
Jan 09, 2020 3.393 3.393 3.369 3.387 212,387 +0.00(+0.00%)
Jan 08, 2020 3.363 3.390 3.363 3.387 263,785 +0.08(+2.40%)
Jan 07, 2020 3.314 3.335 3.296 3.308 295,374 +0.01(+0.37%)
Jan 06, 2020 3.210 3.302 3.193 3.296 363,952 -0.02(-0.55%)
Jan 03, 2020 3.284 3.369 3.278 3.314 490,384 -0.10(-2.86%)
Jan 02, 2020 3.534 3.540 3.363 3.412 457,717 -0.13(-3.79%)
Dec 31, 2019 3.546 3.583 3.516 3.546 189,403 -0.01(-0.34%)
Dec 30, 2019 3.534 3.570 3.519 3.558 146,849 +0.02(+0.52%)
Dec 27, 2019 3.607 3.607 3.540 3.540 255,268 -0.06(-1.69%)
Dec 26, 2019 3.619 3.644 3.583 3.601 305,835 +0.01(+0.17%)
Dec 24, 2019 3.583 3.601 3.558 3.595 125,504 +0.03(+0.86%)
Dec 23, 2019 3.503 3.583 3.481 3.564 324,020 +0.11(+3.18%)
Dec 20, 2019 3.473 3.516 3.448 3.455 371,925 -0.02(-0.53%)
Dec 19, 2019 3.357 3.485 3.345 3.473 520,237 +0.09(+2.52%)
Dec 18, 2019 3.314 3.406 3.314 3.387 353,406 +0.09(+2.59%)
Dec 17, 2019 3.375 3.375 3.290 3.302 387,133 -0.01(-0.37%)
Dec 16, 2019 3.363 3.375 3.314 3.314 235,037 +0.01(+0.18%)
Dec 13, 2019 3.387 3.387 3.290 3.308 534,131 +0.07(+2.07%)
Dec 12, 2019 3.259 3.308 3.235 3.241 840,620 -0.13(-3.80%)
Dec 11, 2019 3.339 3.387 3.326 3.369 342,876 -0.09(-2.65%)
Dec 10, 2019 3.369 3.479 3.369 3.461 409,488 +0.12(+3.47%)
Dec 09, 2019 3.339 3.375 3.320 3.345 427,419 -0.03(-0.90%)
Dec 06, 2019 3.393 3.406 3.363 3.375 373,400 +0.03(+0.91%)
Dec 05, 2019 3.339 3.381 3.308 3.345 305,044 -0.04(-1.08%)
Dec 04, 2019 3.387 3.412 3.369 3.381 249,362 +0.05(+1.65%)
Dec 03, 2019 3.332 3.381 3.302 3.326 728,195 -0.19(-5.38%)
Dec 02, 2019 3.540 3.558 3.491 3.516 701,515 -0.07(-2.04%)
Nov 29, 2019 3.482 3.595 3.482 3.589 541,035 +0.10(+2.90%)
Nov 27, 2019 3.440 3.517 3.440 3.488 381,749 +0.01(+0.17%)
Nov 26, 2019 3.505 3.523 3.464 3.482 405,333 -0.02(-0.51%)
Nov 25, 2019 3.452 3.505 3.452 3.500 375,186 +0.11(+3.16%)
Nov 22, 2019 3.452 3.470 3.375 3.392 478,026 +0.11(+3.26%)
Nov 21, 2019 3.220 3.315 3.190 3.285 523,858 +0.07(+2.22%)
Nov 20, 2019 3.202 3.297 3.196 3.214 440,394 +0.01(+0.37%)
Nov 19, 2019 3.184 3.214 3.154 3.202 177,674 -0.01(-0.19%)
Nov 18, 2019 3.232 3.250 3.187 3.208 243,272 -0.02(-0.74%)
Nov 15, 2019 3.226 3.256 3.202 3.232 155,757 +0.05(+1.69%)
Nov 14, 2019 3.166 3.232 3.160 3.178 229,184 -0.07(-2.02%)
Nov 13, 2019 3.261 3.279 3.205 3.244 255,095 -0.04(-1.09%)
Nov 12, 2019 3.238 3.303 3.232 3.279 383,686 +0.05(+1.66%)
Nov 11, 2019 3.232 3.250 3.220 3.226 142,344 -0.05(-1.63%)
Nov 08, 2019 3.297 3.309 3.261 3.279 208,181 -0.01(-0.36%)
Nov 07, 2019 3.309 3.351 3.273 3.291 463,687 +0.04(+1.10%)
Nov 06, 2019 3.333 3.333 3.244 3.256 780,850 -0.20(-5.85%)
Nov 05, 2019 3.446 3.505 3.440 3.458 323,260 -0.08(-2.35%)
Nov 04, 2019 3.583 3.630 3.529 3.541 411,829 -0.01(-0.33%)
Nov 01, 2019 3.523 3.559 3.517 3.553 292,024 +0.15(+4.37%)
Oct 31, 2019 3.476 3.494 3.392 3.404 355,484 -0.15(-4.35%)
Oct 30, 2019 3.547 3.583 3.511 3.559 350,478 -0.10(-2.76%)
Oct 29, 2019 3.666 3.684 3.642 3.660 378,026 +0.01(+0.16%)
Oct 28, 2019 3.630 3.690 3.630 3.654 353,667 +0.01(+0.33%)
Oct 25, 2019 3.684 3.744 3.642 3.642 638,657 -0.12(-3.32%)
Oct 24, 2019 3.797 3.863 3.767 3.767 1,064,709 +0.10(+2.59%)
Oct 23, 2019 3.535 3.720 3.529 3.672 772,118 +0.11(+3.18%)
Oct 22, 2019 3.500 3.595 3.500 3.559 497,494 -0.07(-1.81%)
Oct 21, 2019 3.565 3.666 3.547 3.624 347,126 +0.05(+1.50%)
Oct 18, 2019 3.547 3.589 3.547 3.571 488,108 -0.02(-0.66%)
Oct 17, 2019 3.482 3.630 3.482 3.595 561,669 +0.04(+1.17%)
Oct 16, 2019 3.523 3.589 3.505 3.553 488,390 +0.05(+1.53%)
Oct 15, 2019 3.535 3.613 3.494 3.500 578,148 -0.06(-1.75%)
Oct 14, 2019 3.529 3.607 3.511 3.562 852,519 -0.10(-2.84%)
Oct 11, 2019 3.601 3.690 3.589 3.666 600,180 -0.04(-0.96%)
Oct 10, 2019 3.595 3.702 3.577 3.702 578,022 +0.10(+2.64%)
Oct 09, 2019 3.511 3.622 3.500 3.607 555,371 +0.24(+7.07%)
Oct 08, 2019 3.339 3.404 3.333 3.369 301,412 +0.03(+0.89%)
Oct 07, 2019 3.303 3.375 3.285 3.339 374,265 +0.01(+0.36%)
Oct 04, 2019 3.232 3.363 3.208 3.327 446,102 +0.11(+3.33%)
Oct 03, 2019 3.166 3.238 3.142 3.220 365,982 -0.11(-3.39%)
Oct 02, 2019 3.345 3.357 3.279 3.333 335,321 -0.05(-1.41%)
Oct 01, 2019 3.440 3.464 3.363 3.380 298,456 -0.08(-2.41%)
Sep 30, 2019 3.458 3.494 3.440 3.464 154,991 +0.02(+0.52%)
Sep 27, 2019 3.446 3.547 3.440 3.446 370,323 -0.02(-0.52%)
Sep 26, 2019 3.464 3.494 3.452 3.464 304,882 -0.05(-1.52%)
Sep 25, 2019 3.482 3.523 3.470 3.517 286,952 -0.07(-1.99%)
Sep 24, 2019 3.720 3.738 3.566 3.589 332,688 -0.02(-0.50%)
Sep 23, 2019 3.559 3.642 3.547 3.607 241,485 +0.08(+2.36%)
Sep 20, 2019 3.589 3.613 3.511 3.523 539,355 -0.05(-1.33%)
Sep 19, 2019 3.607 3.642 3.550 3.571 344,777 -0.14(-3.69%)
Sep 18, 2019 3.755 3.755 3.678 3.708 289,588 -0.02(-0.64%)
Sep 17, 2019 3.726 3.773 3.672 3.732 280,056 -0.12(-3.24%)
Sep 16, 2019 3.880 3.946 3.857 3.857 437,674 -0.05(-1.22%)
Sep 13, 2019 3.892 3.970 3.874 3.904 434,676 +0.05(+1.23%)
Sep 12, 2019 3.773 3.880 3.741 3.857 307,089 +0.01(+0.15%)
Sep 11, 2019 3.827 3.863 3.761 3.851 461,345 -0.02(-0.46%)
Sep 10, 2019 3.869 3.922 3.839 3.869 474,081 -0.06(-1.52%)
Sep 09, 2019 3.857 3.940 3.836 3.928 645,971 +0.12(+3.29%)
Sep 06, 2019 3.803 3.857 3.767 3.803 357,722 +0.04(+0.95%)
Sep 05, 2019 3.803 3.883 3.744 3.767 567,262 -0.02(-0.47%)
Sep 04, 2019 3.749 3.797 3.714 3.785 724,756 +0.05(+1.27%)
Sep 03, 2019 3.749 3.761 3.660 3.738 351,280 +0.05(+1.29%)
Aug 30, 2019 3.648 3.726 3.636 3.690 447,782 +0.09(+2.48%)
Aug 29, 2019 3.511 3.613 3.511 3.601 422,359 +0.05(+1.51%)
Aug 28, 2019 3.459 3.559 3.448 3.547 297,380 +0.11(+3.06%)
Aug 27, 2019 3.512 3.541 3.407 3.442 337,040 +0.04(+1.03%)
Aug 26, 2019 3.383 3.413 3.360 3.407 275,202 +0.09(+2.83%)
Aug 23, 2019 3.424 3.512 3.313 3.313 540,888 -0.15(-4.39%)
Aug 22, 2019 3.535 3.541 3.465 3.465 458,239 +0.02(+0.51%)
Aug 21, 2019 3.471 3.483 3.430 3.448 488,459 +0.13(+3.88%)
Aug 20, 2019 3.266 3.336 3.237 3.319 327,999 +0.04(+1.25%)
Aug 19, 2019 3.254 3.325 3.249 3.278 530,203 +0.05(+1.45%)
Aug 16, 2019 3.143 3.243 3.132 3.231 430,694 +0.18(+5.95%)
Aug 15, 2019 3.079 3.102 2.991 3.050 883,810 -0.14(-4.40%)
Aug 14, 2019 3.213 3.237 3.167 3.190 338,567 -0.15(-4.55%)
Aug 13, 2019 3.184 3.407 3.173 3.342 436,053 +0.20(+6.53%)
Aug 12, 2019 3.091 3.152 3.079 3.137 336,813 -0.04(-1.29%)
Aug 09, 2019 3.213 3.213 3.161 3.178 303,245 -0.03(-0.91%)
Aug 08, 2019 3.137 3.219 3.126 3.208 471,180 +0.11(+3.40%)
Aug 07, 2019 3.055 3.108 3.038 3.102 467,950 -0.11(-3.28%)
Aug 06, 2019 3.190 3.237 3.126 3.208 407,731 +0.10(+3.20%)
Aug 05, 2019 3.167 3.178 3.064 3.108 475,129 -0.25(-7.33%)
Aug 02, 2019 3.360 3.398 3.329 3.354 354,498 -0.08(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.