Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

0.3880 -0.0119 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 48.70 51.00 48.20 49.00 31,033 -0.20(-0.40%)
Jul 29, 2021 51.70 52.40 48.70 49.20 41,063 -3.40(-6.47%)
Jul 28, 2021 47.80 53.90 46.80 52.60 57,077 +4.30(+8.90%)
Jul 27, 2021 50.10 52.20 46.35 48.30 101,003 -2.40(-4.73%)
Jul 26, 2021 54.00 55.00 50.20 50.70 48,659 -4.50(-8.15%)
Jul 23, 2021 58.30 61.88 52.90 55.20 129,228 -3.40(-5.80%)
Jul 22, 2021 55.10 62.20 46.80 58.60 296,533 +2.60(+4.64%)
Jul 21, 2021 51.70 57.50 50.60 56.00 253,992 +3.30(+6.26%)
Jul 20, 2021 45.60 52.70 42.80 52.70 395,015 +3.40(+6.90%)
Jul 19, 2021 37.60 50.60 37.00 49.30 1,631,845 +11.70(+31.12%)
Jul 16, 2021 36.40 38.30 35.60 37.60 46,638 +1.00(+2.73%)
Jul 15, 2021 37.10 38.80 35.60 36.60 40,548 +0.00(+0.00%)
Jul 14, 2021 40.90 41.40 34.90 36.60 70,533 -4.70(-11.38%)
Jul 13, 2021 39.20 41.70 39.20 41.30 30,562 +2.10(+5.36%)
Jul 12, 2021 42.40 43.50 39.00 39.20 40,506 -2.90(-6.89%)
Jul 09, 2021 42.00 43.20 41.60 42.10 21,986 -0.30(-0.71%)
Jul 08, 2021 39.40 43.00 38.90 42.40 79,026 +0.60(+1.44%)
Jul 07, 2021 45.40 46.20 41.20 41.80 74,646 -3.80(-8.33%)
Jul 06, 2021 47.50 47.80 45.10 45.60 65,785 -2.30(-4.80%)
Jul 02, 2021 50.30 50.30 47.60 47.90 67,876 -2.20(-4.39%)
Jul 01, 2021 49.50 52.50 47.50 50.10 195,146 +0.90(+1.83%)
Jun 30, 2021 50.70 50.80 48.10 49.20 91,000 -1.70(-3.34%)
Jun 29, 2021 51.90 53.40 50.00 50.90 108,597 -0.80(-1.55%)
Jun 28, 2021 51.30 54.40 51.25 51.70 95,469 +0.50(+0.98%)
Jun 25, 2021 51.40 53.30 50.00 51.20 115,291 -2.10(-3.94%)
Jun 24, 2021 55.00 59.50 50.50 53.30 240,455 -0.70(-1.30%)
Jun 23, 2021 54.80 55.00 52.10 54.00 120,779 -1.00(-1.82%)
Jun 22, 2021 51.00 55.40 50.85 55.00 109,859 +3.20(+6.18%)
Jun 21, 2021 52.20 57.00 48.80 51.80 367,228 -0.40(-0.77%)
Jun 18, 2021 52.10 53.48 50.50 52.20 84,922 -1.40(-2.61%)
Jun 17, 2021 52.00 56.20 50.23 53.60 222,861 +0.90(+1.71%)
Jun 16, 2021 54.90 55.00 50.00 52.70 224,612 -2.70(-4.87%)
Jun 15, 2021 59.50 62.00 55.40 55.40 414,317 -2.50(-4.32%)
Jun 14, 2021 64.10 67.30 57.50 57.90 483,861 -7.00(-10.79%)
Jun 11, 2021 69.10 71.30 62.00 64.90 1,021,600 -4.10(-5.94%)
Jun 10, 2021 92.20 96.00 63.70 69.00 2,534,085 -38.90(-36.05%)
Jun 09, 2021 106.00 124.90 87.10 107.90 25,340,932 +85.80(+388.24%)
Jun 08, 2021 22.30 22.90 21.55 22.10 728,388 +0.10(+0.45%)
Jun 07, 2021 22.10 23.00 21.50 22.00 24,122 -0.10(-0.45%)
Jun 04, 2021 22.70 23.70 21.50 22.10 25,893 -0.90(-3.91%)
Jun 03, 2021 23.10 25.80 21.70 23.00 131,661 -0.40(-1.71%)
Jun 02, 2021 22.40 23.50 21.10 23.40 105,773 +0.00(+0.00%)
Jun 01, 2021 20.00 24.80 19.60 23.40 1,238,585 +6.00(+34.48%)
May 28, 2021 17.50 17.84 17.20 17.40 5,273 -0.40(-2.25%)
May 27, 2021 17.50 18.00 17.50 17.80 6,645 +0.30(+1.71%)
May 26, 2021 17.40 17.60 17.00 17.50 2,809 +0.30(+1.74%)
May 25, 2021 16.80 18.10 16.80 17.20 6,243 +0.30(+1.78%)
May 24, 2021 17.80 17.80 16.80 16.90 3,124 -0.70(-3.98%)
May 21, 2021 16.70 18.00 16.70 17.60 16,056 +0.80(+4.76%)
May 20, 2021 17.10 17.10 16.62 16.80 4,085 -0.20(-1.18%)
May 19, 2021 17.20 17.54 16.60 17.00 2,796 -0.10(-0.58%)
May 18, 2021 16.20 17.20 16.20 17.10 5,327 +0.80(+4.91%)
May 17, 2021 16.00 16.70 15.90 16.30 6,064 +0.20(+1.24%)
May 14, 2021 15.50 16.90 15.30 16.10 14,142 +0.70(+4.55%)
May 13, 2021 16.90 16.90 14.50 15.40 25,001 -1.20(-7.23%)
May 12, 2021 16.60 17.00 16.01 16.60 11,767 -0.30(-1.78%)
May 11, 2021 16.00 17.10 16.00 16.90 9,816 +0.30(+1.81%)
May 10, 2021 17.00 17.40 16.00 16.60 12,258 -0.50(-2.92%)
May 07, 2021 16.90 17.80 16.75 17.10 7,118 +0.10(+0.59%)
May 06, 2021 17.20 17.34 16.70 17.00 9,220 -0.30(-1.73%)
May 05, 2021 18.20 18.20 17.30 17.30 3,504 -0.80(-4.42%)
May 04, 2021 18.40 18.40 17.30 18.10 9,116 +0.00(+0.00%)
May 03, 2021 18.20 18.40 17.80 18.10 4,572 -0.10(-0.55%)
Apr 30, 2021 18.40 18.50 17.55 18.20 11,570 +0.10(+0.55%)
Apr 29, 2021 18.50 18.81 18.10 18.10 6,953 -0.40(-2.16%)
Apr 28, 2021 19.00 19.10 18.40 18.50 5,685 -0.70(-3.65%)
Apr 27, 2021 19.30 19.30 18.70 19.20 3,941 +0.20(+1.05%)
Apr 26, 2021 19.10 19.30 18.70 19.00 3,952 -0.20(-1.04%)
Apr 23, 2021 18.90 19.50 18.00 19.20 4,060 +0.10(+0.52%)
Apr 22, 2021 18.70 20.00 18.40 19.10 33,635 +0.70(+3.80%)
Apr 21, 2021 17.00 18.80 17.00 18.40 6,477 +1.50(+8.88%)
Apr 20, 2021 18.70 18.80 16.70 16.90 26,631 -1.60(-8.65%)
Apr 19, 2021 17.80 18.90 17.80 18.50 13,564 +0.60(+3.35%)
Apr 16, 2021 18.30 18.30 17.70 17.90 12,600 -0.80(-4.28%)
Apr 15, 2021 19.90 19.90 18.60 18.70 8,021 -1.00(-5.08%)
Apr 14, 2021 18.60 19.90 18.40 19.70 4,343 +0.90(+4.79%)
Apr 13, 2021 18.80 19.30 17.80 18.80 12,990 -0.10(-0.53%)
Apr 12, 2021 20.20 20.50 18.40 18.90 25,069 -1.70(-8.25%)
Apr 09, 2021 21.20 21.50 20.50 20.60 10,830 -1.00(-4.63%)
Apr 08, 2021 21.10 21.90 21.10 21.60 17,168 +0.90(+4.35%)
Apr 07, 2021 20.80 21.30 20.30 20.70 12,968 -0.20(-0.96%)
Apr 06, 2021 21.90 21.90 20.90 20.90 3,949 -1.40(-6.28%)
Apr 05, 2021 21.30 22.30 20.90 22.30 14,764 +1.50(+7.21%)
Apr 01, 2021 20.30 21.20 20.20 20.80 7,600 +0.50(+2.46%)
Mar 31, 2021 20.30 20.60 20.00 20.30 19,247 +0.00(+0.00%)
Mar 30, 2021 20.30 21.50 19.70 20.30 36,292 -0.40(-1.93%)
Mar 29, 2021 20.80 21.50 20.10 20.70 37,668 -0.10(-0.48%)
Mar 26, 2021 20.50 20.90 19.60 20.80 18,250 +0.40(+1.96%)
Mar 25, 2021 19.00 20.50 18.60 20.40 16,659 +1.30(+6.81%)
Mar 24, 2021 20.20 20.30 19.00 19.10 20,873 -0.90(-4.50%)
Mar 23, 2021 21.20 21.20 20.00 20.00 15,687 -1.20(-5.66%)
Mar 22, 2021 22.10 22.62 21.10 21.20 14,153 -0.30(-1.40%)
Mar 19, 2021 21.40 22.96 21.30 21.50 29,900 +0.20(+0.94%)
Mar 18, 2021 22.40 23.00 21.10 21.30 8,335 -1.00(-4.48%)
Mar 17, 2021 22.60 23.40 22.00 22.30 10,923 -0.90(-3.88%)
Mar 16, 2021 23.60 23.90 22.50 23.20 23,492 -0.60(-2.52%)
Mar 15, 2021 23.20 24.00 22.90 23.80 21,167 +0.30(+1.28%)
Mar 12, 2021 24.30 24.30 22.10 23.50 39,610 +0.90(+3.98%)
Mar 11, 2021 22.20 23.80 21.70 22.60 36,881 +1.90(+9.18%)
Mar 10, 2021 22.20 22.40 20.60 20.70 17,841 -1.00(-4.61%)
Mar 09, 2021 19.80 21.80 19.80 21.70 21,291 +1.80(+9.05%)
Mar 08, 2021 19.00 20.80 18.30 19.90 44,526 +0.80(+4.19%)
Mar 05, 2021 19.80 20.50 16.80 19.10 32,250 -0.20(-1.04%)
Mar 04, 2021 21.50 21.90 17.50 19.30 49,235 -2.60(-11.87%)
Mar 03, 2021 22.70 22.70 21.30 21.90 17,677 -0.30(-1.35%)
Mar 02, 2021 23.50 23.50 22.20 22.20 16,206 -0.80(-3.48%)
Mar 01, 2021 23.00 23.60 22.50 23.00 16,919 +1.00(+4.55%)
Feb 26, 2021 22.94 23.30 21.11 22.00 27,480 -1.20(-5.17%)
Feb 25, 2021 24.40 24.40 22.70 23.20 17,178 -0.90(-3.73%)
Feb 24, 2021 24.40 24.80 23.70 24.10 28,763 +0.10(+0.42%)
Feb 23, 2021 25.00 25.40 22.20 24.00 68,130 -2.20(-8.40%)
Feb 22, 2021 25.60 26.50 25.50 26.20 26,245 -0.20(-0.76%)
Feb 19, 2021 26.40 26.82 25.80 26.40 24,590 +0.30(+1.15%)
Feb 18, 2021 26.70 26.70 25.20 26.10 27,386 -0.60(-2.25%)
Feb 17, 2021 26.50 27.00 24.80 26.70 34,601 +0.60(+2.30%)
Feb 16, 2021 27.80 28.00 25.40 26.10 77,945 -1.60(-5.78%)
Feb 12, 2021 27.90 29.20 27.50 27.70 69,400 +0.30(+1.09%)
Feb 11, 2021 27.00 30.00 24.10 27.40 321,918 -3.40(-11.04%)
Feb 10, 2021 29.60 31.20 27.30 30.80 93,776 +0.70(+2.33%)
Feb 09, 2021 29.00 31.40 28.70 30.10 141,744 +2.00(+7.12%)
Feb 08, 2021 28.50 28.50 27.00 28.10 73,704 +0.50(+1.81%)
Feb 05, 2021 25.30 28.80 25.30 27.60 118,180 +2.70(+10.84%)
Feb 04, 2021 23.00 25.40 23.00 24.90 45,365 +1.90(+8.26%)
Feb 03, 2021 23.30 23.50 22.50 23.00 37,565 +0.20(+0.88%)
Feb 02, 2021 23.10 23.20 22.10 22.80 50,838 -0.20(-0.87%)
Feb 01, 2021 23.80 23.80 21.50 23.00 103,118 +0.00(+0.00%)
Jan 29, 2021 22.50 29.80 21.70 23.00 427,860 +1.70(+7.98%)
Jan 28, 2021 24.20 24.60 21.00 21.30 46,960 -2.90(-11.98%)
Jan 27, 2021 25.50 26.30 24.00 24.20 31,325 -2.30(-8.68%)
Jan 26, 2021 26.60 27.40 25.70 26.50 25,813 -0.10(-0.38%)
Jan 25, 2021 26.40 27.40 23.30 26.60 39,712 +0.20(+0.76%)
Jan 22, 2021 26.30 27.40 25.50 26.40 43,550 -0.60(-2.22%)
Jan 21, 2021 27.10 28.30 26.50 27.00 58,920 +0.30(+1.12%)
Jan 20, 2021 26.00 27.70 25.70 26.70 56,783 +1.20(+4.71%)
Jan 19, 2021 26.00 26.00 25.30 25.50 23,233 +0.10(+0.39%)
Jan 15, 2021 25.60 26.40 25.30 25.40 25,700 -0.80(-3.05%)
Jan 14, 2021 26.30 26.70 25.20 26.20 26,548 +0.20(+0.77%)
Jan 13, 2021 25.70 26.30 25.10 26.00 21,865 +1.00(+4.00%)
Jan 12, 2021 27.00 27.50 24.80 25.00 82,624 -2.20(-8.09%)
Jan 11, 2021 28.20 28.50 26.60 27.20 51,401 +0.10(+0.37%)
Jan 08, 2021 26.20 28.40 24.95 27.10 81,380 +1.60(+6.27%)
Jan 07, 2021 25.90 26.30 24.50 25.50 27,728 -0.20(-0.78%)
Jan 06, 2021 27.50 27.60 25.70 25.70 62,088 -2.30(-8.21%)
Jan 05, 2021 25.20 28.00 24.60 28.00 72,234 +2.80(+11.11%)
Jan 04, 2021 24.60 26.70 23.80 25.20 138,404 +0.50(+2.02%)
Dec 31, 2020 24.70 24.70 24.70 20,137 +4.00(+19.32%)
Dec 30, 2020 20.70 21.30 20.60 20.70 20,137 -0.20(-0.96%)
Dec 29, 2020 21.40 21.70 20.20 20.90 33,744 -0.40(-1.88%)
Dec 28, 2020 21.50 22.20 21.10 21.30 34,095 -0.30(-1.39%)
Dec 24, 2020 21.80 21.90 21.25 21.60 15,380 -0.50(-2.26%)
Dec 23, 2020 21.30 22.20 20.70 22.10 50,992 +0.70(+3.27%)
Dec 22, 2020 22.10 22.30 21.00 21.40 39,625 -0.90(-4.04%)
Dec 21, 2020 20.80 22.40 20.10 22.30 87,920 +1.60(+7.73%)
Dec 18, 2020 21.80 23.26 20.55 20.70 97,800 -2.60(-11.16%)
Dec 17, 2020 21.00 23.70 20.80 23.30 359,887 +0.70(+3.10%)
Dec 16, 2020 29.10 30.70 21.40 22.60 9,282,272 +6.40(+39.51%)
Dec 15, 2020 16.40 16.40 15.40 16.20 10,332 -0.30(-1.82%)
Dec 14, 2020 16.80 17.50 16.30 16.50 13,645 -0.30(-1.79%)
Dec 11, 2020 16.40 16.90 16.40 16.80 5,360 -0.10(-0.59%)
Dec 10, 2020 16.50 17.20 16.23 16.90 8,264 +0.30(+1.81%)
Dec 09, 2020 17.50 17.80 16.00 16.60 21,913 -1.00(-5.68%)
Dec 08, 2020 17.50 17.84 17.32 17.60 6,687 -0.20(-1.12%)
Dec 07, 2020 17.90 18.06 17.20 17.80 16,676 +0.10(+0.56%)
Dec 04, 2020 18.30 18.70 17.10 17.70 23,090 -0.30(-1.67%)
Dec 03, 2020 19.00 19.00 17.70 18.00 32,057 -1.20(-6.25%)
Dec 02, 2020 17.00 19.70 16.80 19.20 86,462 +2.00(+11.63%)
Dec 01, 2020 18.50 18.50 16.80 17.20 36,217 -1.40(-7.53%)
Nov 30, 2020 18.20 19.80 18.10 18.60 42,040 +0.40(+2.20%)
Nov 27, 2020 17.50 18.80 16.30 18.20 38,580 +1.20(+7.06%)
Nov 25, 2020 16.90 17.30 16.10 17.00 71,090 +1.50(+9.68%)
Nov 24, 2020 14.80 15.90 14.70 15.50 22,216 +0.50(+3.33%)
Nov 23, 2020 15.10 15.70 14.80 15.00 15,172 -0.40(-2.60%)
Nov 20, 2020 15.10 15.40 14.70 15.40 14,670 +0.70(+4.76%)
Nov 19, 2020 14.60 15.10 14.30 14.70 25,612 +0.20(+1.38%)
Nov 18, 2020 14.70 15.00 14.40 14.50 14,743 -0.30(-2.03%)
Nov 17, 2020 14.80 15.20 14.70 14.80 10,632 -0.10(-0.67%)
Nov 16, 2020 16.00 16.20 14.80 14.90 19,064 -0.40(-2.61%)
Nov 13, 2020 15.30 15.50 14.90 15.30 11,970 +0.00(+0.00%)
Nov 12, 2020 14.50 15.50 14.10 15.30 13,875 +0.80(+5.52%)
Nov 11, 2020 14.70 15.00 14.50 14.50 8,326 -0.10(-0.68%)
Nov 10, 2020 15.00 15.00 14.60 14.60 10,383 -0.50(-3.31%)
Nov 09, 2020 15.60 16.00 14.70 15.10 27,604 +0.20(+1.34%)
Nov 06, 2020 13.90 16.00 13.70 14.90 46,060 +0.90(+6.43%)
Nov 05, 2020 13.60 14.49 13.50 14.00 14,025 +0.50(+3.70%)
Nov 04, 2020 13.70 14.50 13.50 13.50 14,161 +0.00(+0.00%)
Nov 03, 2020 14.20 14.50 13.50 13.50 12,002 +0.20(+1.50%)
Nov 02, 2020 13.50 13.90 13.20 13.30 10,978 -0.10(-0.75%)
Oct 30, 2020 13.90 14.05 13.40 13.40 17,800 -0.90(-6.29%)
Oct 29, 2020 13.90 14.90 13.50 14.30 29,364 +0.50(+3.62%)
Oct 28, 2020 14.50 14.60 13.60 13.80 36,685 -1.20(-8.00%)
Oct 27, 2020 16.00 16.40 14.40 15.00 92,698 -0.70(-4.46%)
Oct 26, 2020 16.30 16.30 15.60 15.70 66,021 -0.80(-4.85%)
Oct 23, 2020 16.50 16.90 16.10 16.50 27,570 -0.40(-2.37%)
Oct 22, 2020 15.10 19.40 15.10 16.90 272,155 +1.60(+10.46%)
Oct 21, 2020 15.50 16.00 15.10 15.30 17,103 -0.20(-1.29%)
Oct 20, 2020 16.50 16.70 15.20 15.50 37,855 -1.00(-6.06%)
Oct 19, 2020 16.60 16.70 15.70 16.50 24,161 -0.20(-1.20%)
Oct 16, 2020 15.70 17.00 15.50 16.70 79,310 +0.80(+5.03%)
Oct 15, 2020 16.80 17.20 14.90 15.90 100,739 -2.10(-11.67%)
Oct 14, 2020 17.70 18.40 16.20 18.00 263,450 -1.70(-8.63%)
Oct 13, 2020 14.40 22.00 14.00 19.70 1,504,554 +4.90(+33.11%)
Oct 12, 2020 15.20 15.20 14.20 14.80 19,628 -0.40(-2.63%)
Oct 09, 2020 14.60 15.40 14.50 15.20 19,490 +0.60(+4.11%)
Oct 08, 2020 14.00 14.70 13.80 14.60 22,893 +0.70(+5.04%)
Oct 07, 2020 13.40 14.20 13.40 13.90 39,700 +0.80(+6.11%)
Oct 06, 2020 13.60 13.80 13.10 13.10 9,570 -0.10(-0.76%)
Oct 05, 2020 13.50 13.60 12.90 13.20 19,251 -0.30(-2.22%)
Oct 02, 2020 13.30 13.60 13.20 13.50 18,280 +0.30(+2.27%)
Oct 01, 2020 13.70 14.00 13.10 13.20 23,091 -0.30(-2.22%)
Sep 30, 2020 14.20 14.40 13.50 13.50 29,619 -0.80(-5.59%)
Sep 29, 2020 13.60 14.50 13.60 14.30 21,640 +0.70(+5.15%)
Sep 28, 2020 13.50 13.75 13.40 13.60 5,360 +0.20(+1.49%)
Sep 25, 2020 13.40 13.50 13.10 13.40 7,080 +0.10(+0.75%)
Sep 24, 2020 13.00 13.60 13.00 13.30 10,919 +0.30(+2.31%)
Sep 23, 2020 14.00 14.20 13.00 13.00 21,707 -0.10(-0.76%)
Sep 22, 2020 13.60 14.10 13.00 13.10 15,910 -0.30(-2.24%)
Sep 21, 2020 14.10 14.60 13.30 13.40 27,088 -0.90(-6.29%)
Sep 18, 2020 14.50 15.00 14.20 14.30 12,310 -0.50(-3.38%)
Sep 17, 2020 15.30 15.38 14.10 14.80 20,746 -0.80(-5.13%)
Sep 16, 2020 15.00 16.20 14.90 15.60 34,651 +0.50(+3.31%)
Sep 15, 2020 14.90 15.40 14.80 15.10 11,970 -0.40(-2.58%)
Sep 14, 2020 13.30 15.50 12.90 15.50 30,172 +2.10(+15.67%)
Sep 11, 2020 13.30 14.00 12.80 13.40 8,330 -0.10(-0.74%)
Sep 10, 2020 13.60 13.70 13.00 13.50 9,947 -0.20(-1.46%)
Sep 09, 2020 13.30 14.00 13.10 13.70 13,601 +0.40(+3.01%)
Sep 08, 2020 12.90 14.50 12.60 13.30 64,069 +0.40(+3.10%)
Sep 04, 2020 13.00 13.30 12.19 12.90 22,830 +0.00(+0.00%)
Sep 03, 2020 13.60 13.70 12.70 12.90 22,946 -0.60(-4.44%)
Sep 02, 2020 13.80 13.80 13.20 13.50 16,967 +0.10(+0.75%)
Sep 01, 2020 14.00 14.30 13.20 13.40 29,714 -0.80(-5.63%)
Aug 31, 2020 14.40 14.70 14.00 14.20 21,751 -0.30(-2.07%)
Aug 28, 2020 14.80 14.80 14.10 14.50 20,130 -0.30(-2.03%)
Aug 27, 2020 15.00 15.00 14.40 14.80 16,131 -0.30(-1.99%)
Aug 26, 2020 15.30 15.30 14.80 15.10 11,298 -0.10(-0.66%)
Aug 25, 2020 14.50 15.20 14.40 15.20 10,073 +0.40(+2.70%)
Aug 24, 2020 15.40 15.50 14.30 14.80 20,195 -0.40(-2.63%)
Aug 21, 2020 15.60 15.70 14.60 15.20 35,130 -0.70(-4.40%)
Aug 20, 2020 15.60 15.90 15.10 15.90 36,961 +0.30(+1.92%)
Aug 19, 2020 15.90 16.20 15.30 15.60 24,609 -0.10(-0.64%)
Aug 18, 2020 15.60 15.90 15.40 15.70 17,915 +0.00(+0.00%)
Aug 17, 2020 16.50 16.60 15.50 15.70 34,513 -0.60(-3.68%)
Aug 14, 2020 16.00 16.90 15.90 16.30 20,680 +0.30(+1.88%)
Aug 13, 2020 16.30 16.30 15.60 16.00 30,431 +0.10(+0.63%)
Aug 12, 2020 17.20 17.80 15.50 15.90 102,535 -3.00(-15.87%)
Aug 11, 2020 20.20 20.60 18.90 18.90 37,297 -1.10(-5.50%)
Aug 10, 2020 19.20 20.30 19.00 20.00 20,759 +0.70(+3.63%)
Aug 07, 2020 20.30 20.30 18.05 19.30 47,200 -1.20(-5.85%)
Aug 06, 2020 21.20 21.60 20.50 20.50 45,878 -0.50(-2.38%)
Aug 05, 2020 21.30 21.50 20.50 21.00 15,486 -0.20(-0.94%)
Aug 04, 2020 20.20 21.70 19.70 21.20 37,114 +0.90(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.