Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.7784 -0.0242 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 19.38 19.65 18.72 18.94 62,941 -0.32(-1.66%)
Jul 30, 2019 19.16 19.26 18.72 19.26 100,995 -0.14(-0.72%)
Jul 29, 2019 19.76 19.82 19.32 19.40 62,454 -0.06(-0.31%)
Jul 26, 2019 19.72 19.92 19.34 19.46 154,400 -0.10(-0.51%)
Jul 25, 2019 20.24 20.34 19.32 19.56 148,917 -0.64(-3.17%)
Jul 24, 2019 20.26 20.36 19.94 20.20 54,315 +0.16(+0.80%)
Jul 23, 2019 20.10 20.38 19.94 20.04 53,664 +0.32(+1.62%)
Jul 22, 2019 19.88 20.06 19.52 19.72 38,946 -0.18(-0.90%)
Jul 19, 2019 20.10 20.14 19.80 19.90 24,250 -0.20(-1.00%)
Jul 18, 2019 19.54 20.26 19.42 20.10 79,472 +0.34(+1.72%)
Jul 17, 2019 19.62 20.02 19.40 19.76 51,454 -0.26(-1.30%)
Jul 16, 2019 20.38 20.54 19.80 20.02 113,016 -0.58(-2.82%)
Jul 15, 2019 20.74 20.98 20.44 20.60 111,474 -0.24(-1.15%)
Jul 12, 2019 21.10 21.24 20.26 20.84 235,750 -0.46(-2.16%)
Jul 11, 2019 21.66 21.82 21.20 21.30 182,363 -0.14(-0.65%)
Jul 10, 2019 21.78 21.96 21.11 21.44 114,594 +0.18(+0.85%)
Jul 09, 2019 20.78 21.40 20.78 21.26 137,266 +0.42(+2.02%)
Jul 08, 2019 21.10 21.24 20.42 20.84 190,798 +0.04(+0.19%)
Jul 05, 2019 21.90 22.26 19.82 20.80 858,550 +1.92(+10.17%)
Jul 03, 2019 18.02 19.26 18.00 18.88 139,750 +1.46(+8.38%)
Jul 02, 2019 17.54 17.68 17.00 17.42 124,652 +0.08(+0.46%)
Jul 01, 2019 17.20 17.40 17.04 17.34 78,343 +0.90(+5.47%)
Jun 28, 2019 16.84 16.94 16.26 16.44 208,100 +0.50(+3.14%)
Jun 27, 2019 16.36 16.44 15.92 15.94 106,155 -0.16(-0.99%)
Jun 26, 2019 16.62 16.62 15.90 16.10 117,772 -0.20(-1.23%)
Jun 25, 2019 16.78 16.80 16.22 16.30 50,421 -0.34(-2.04%)
Jun 24, 2019 16.90 16.96 16.48 16.64 90,662 -0.06(-0.36%)
Jun 21, 2019 16.78 16.88 16.56 16.70 67,750 -0.12(-0.71%)
Jun 20, 2019 17.42 17.48 16.64 16.82 101,611 -0.06(-0.36%)
Jun 19, 2019 16.96 17.10 16.58 16.88 69,357 -0.02(-0.12%)
Jun 18, 2019 16.80 17.06 16.66 16.90 114,946 +0.60(+3.68%)
Jun 17, 2019 16.62 16.62 16.20 16.30 176,969 +0.24(+1.49%)
Jun 14, 2019 16.58 16.58 15.98 16.06 154,600 -0.66(-3.95%)
Jun 13, 2019 16.78 17.02 16.56 16.72 62,740 -0.08(-0.48%)
Jun 12, 2019 17.36 17.36 16.49 16.80 123,784 -0.74(-4.22%)
Jun 11, 2019 18.16 18.16 17.40 17.54 289,593 -0.42(-2.34%)
Jun 10, 2019 18.36 18.88 17.96 17.96 119,828 -0.30(-1.64%)
Jun 07, 2019 18.54 18.56 18.22 18.26 258,100 -0.04(-0.22%)
Jun 06, 2019 18.98 19.00 18.20 18.30 165,057 -0.20(-1.08%)
Jun 05, 2019 18.82 18.92 18.24 18.50 183,509 +0.20(+1.09%)
Jun 04, 2019 19.18 19.18 18.20 18.30 125,739 +0.10(+0.55%)
Jun 03, 2019 18.50 18.80 17.96 18.20 130,747 +0.16(+0.89%)
May 31, 2019 18.34 18.68 17.76 18.04 142,100 -0.28(-1.53%)
May 30, 2019 18.60 18.62 18.20 18.32 97,606 -0.08(-0.43%)
May 29, 2019 18.80 18.89 18.32 18.40 89,418 -0.40(-2.13%)
May 28, 2019 19.20 19.32 18.80 18.80 117,186 +0.56(+3.07%)
May 24, 2019 18.40 18.46 17.96 18.24 20,400 +0.24(+1.33%)
May 23, 2019 18.38 18.42 17.90 18.00 41,683 -0.66(-3.54%)
May 22, 2019 19.02 19.12 18.56 18.66 75,204 -0.04(-0.21%)
May 21, 2019 18.36 18.74 18.20 18.70 95,921 +0.76(+4.24%)
May 20, 2019 18.00 18.20 17.88 17.94 35,565 -0.44(-2.39%)
May 17, 2019 18.68 18.84 18.20 18.38 78,600 -0.44(-2.34%)
May 16, 2019 19.18 19.24 18.66 18.82 51,498 +0.20(+1.07%)
May 15, 2019 18.22 18.78 18.09 18.62 73,459 +0.64(+3.56%)
May 14, 2019 18.26 18.52 17.94 17.98 96,670 +0.92(+5.39%)
May 13, 2019 17.68 17.72 17.06 17.06 89,882 -0.92(-5.12%)
May 10, 2019 18.42 18.48 17.86 17.98 69,950 -0.44(-2.39%)
May 09, 2019 18.64 18.76 18.20 18.42 96,536 -0.36(-1.92%)
May 08, 2019 19.20 19.40 18.66 18.78 88,594 -0.24(-1.26%)
May 07, 2019 19.68 19.68 18.90 19.02 52,508 -0.42(-2.16%)
May 06, 2019 19.20 19.57 19.20 19.44 68,170 -0.14(-0.72%)
May 03, 2019 19.66 19.80 19.38 19.58 68,500 +0.18(+0.93%)
May 02, 2019 19.34 19.58 19.08 19.40 41,506 +0.28(+1.46%)
May 01, 2019 19.70 19.70 19.00 19.12 35,658 -0.38(-1.95%)
Apr 30, 2019 19.72 19.76 19.30 19.50 75,931 -0.40(-2.01%)
Apr 29, 2019 20.68 20.74 19.86 19.90 214,290 -0.10(-0.50%)
Apr 26, 2019 20.04 20.24 19.38 20.00 139,150 +0.90(+4.71%)
Apr 25, 2019 19.00 19.42 18.90 19.10 155,914 +0.40(+2.14%)
Apr 24, 2019 19.20 19.32 18.58 18.70 156,773 +0.50(+2.75%)
Apr 23, 2019 18.00 18.58 17.92 18.20 104,872 +0.84(+4.84%)
Apr 22, 2019 17.52 17.74 17.28 17.36 17,912 -0.16(-0.91%)
Apr 18, 2019 17.82 17.84 17.36 17.52 43,700 -0.40(-2.23%)
Apr 17, 2019 18.18 18.18 17.76 17.92 78,230 -0.16(-0.88%)
Apr 16, 2019 18.34 18.48 17.94 18.08 467,700 +0.00(+0.00%)
Apr 15, 2019 18.60 18.66 17.98 18.08 94,090 -0.42(-2.27%)
Apr 12, 2019 18.30 18.60 18.10 18.50 134,050 +0.42(+2.32%)
Apr 11, 2019 18.22 18.24 17.96 18.08 62,187 -0.10(-0.55%)
Apr 10, 2019 17.90 18.26 17.90 18.18 68,831 +0.16(+0.89%)
Apr 09, 2019 18.24 18.24 17.90 18.02 108,999 -0.44(-2.38%)
Apr 08, 2019 18.48 18.90 18.14 18.46 136,764 +0.84(+4.77%)
Apr 05, 2019 17.22 17.70 17.14 17.62 155,050 +0.10(+0.57%)
Apr 04, 2019 15.88 18.26 15.84 17.52 972,175 +1.84(+11.73%)
Apr 03, 2019 15.44 15.96 15.40 15.68 57,622 +0.28(+1.82%)
Apr 02, 2019 15.18 15.56 15.10 15.40 17,057 +0.24(+1.58%)
Apr 01, 2019 15.32 15.46 14.88 15.16 55,672 -0.26(-1.69%)
Mar 29, 2019 15.04 15.46 14.90 15.42 105,000 +0.54(+3.63%)
Mar 28, 2019 14.86 15.08 14.68 14.88 62,044 -0.06(-0.40%)
Mar 27, 2019 15.26 15.26 14.54 14.94 105,474 -0.34(-2.23%)
Mar 26, 2019 14.78 15.42 14.78 15.28 98,318 +0.38(+2.55%)
Mar 25, 2019 14.86 15.16 14.32 14.90 108,271 -0.38(-2.49%)
Mar 22, 2019 15.56 15.76 15.26 15.28 136,800 -1.06(-6.49%)
Mar 21, 2019 16.06 16.48 15.82 16.34 116,136 +0.00(+0.00%)
Mar 20, 2019 16.80 16.82 16.22 16.34 70,143 -0.60(-3.54%)
Mar 19, 2019 16.10 17.14 16.06 16.94 177,482 +0.58(+3.55%)
Mar 18, 2019 16.52 16.53 16.10 16.36 69,511 -0.12(-0.73%)
Mar 15, 2019 16.84 16.86 16.34 16.48 86,900 +0.04(+0.24%)
Mar 14, 2019 17.00 17.12 16.26 16.44 110,455 -0.82(-4.75%)
Mar 13, 2019 17.20 17.34 16.92 17.26 111,852 +0.22(+1.29%)
Mar 12, 2019 17.24 17.36 16.98 17.04 165,778 -0.12(-0.70%)
Mar 11, 2019 17.10 17.22 16.88 17.16 103,072 +0.44(+2.63%)
Mar 08, 2019 17.00 17.08 16.50 16.72 78,800 -0.28(-1.65%)
Mar 07, 2019 17.34 17.42 16.92 17.00 118,574 +0.20(+1.19%)
Mar 06, 2019 17.50 17.84 16.42 16.80 230,042 -1.94(-10.35%)
Mar 05, 2019 18.98 20.24 17.52 18.74 592,097 +0.66(+3.65%)
Mar 04, 2019 17.08 18.28 17.02 18.08 333,408 +1.10(+6.48%)
Mar 01, 2019 16.28 17.10 16.25 16.98 162,200 +0.70(+4.30%)
Feb 28, 2019 16.18 16.32 15.64 16.28 180,047 +0.44(+2.78%)
Feb 27, 2019 15.42 16.40 15.18 15.84 156,562 +0.66(+4.35%)
Feb 26, 2019 15.74 15.80 15.16 15.18 82,155 -0.66(-4.17%)
Feb 25, 2019 15.40 15.94 15.40 15.84 210,256 +0.26(+1.67%)
Feb 22, 2019 14.70 15.78 14.34 15.58 387,950 -0.36(-2.26%)
Feb 21, 2019 16.34 16.40 15.78 15.94 86,713 -0.66(-3.98%)
Feb 20, 2019 16.44 16.84 16.12 16.60 318,325 +1.44(+9.50%)
Feb 19, 2019 14.78 15.54 14.72 15.16 179,627 +0.02(+0.13%)
Feb 15, 2019 15.54 15.56 15.10 15.14 123,400 -0.58(-3.69%)
Feb 14, 2019 15.10 16.12 14.84 15.72 758,601 +1.62(+11.49%)
Feb 13, 2019 14.04 14.20 13.98 14.10 127,945 -0.12(-0.84%)
Feb 12, 2019 14.16 14.30 13.94 14.22 275,924 +0.16(+1.14%)
Feb 11, 2019 13.56 14.06 13.50 14.06 223,349 +0.24(+1.74%)
Feb 08, 2019 13.60 13.94 13.58 13.82 163,300 -0.18(-1.29%)
Feb 07, 2019 13.56 14.08 13.52 14.00 182,786 -0.12(-0.85%)
Feb 06, 2019 14.04 14.50 13.96 14.12 183,167 -0.02(-0.14%)
Feb 05, 2019 13.76 14.21 13.70 14.14 166,410 +0.06(+0.43%)
Feb 04, 2019 13.84 14.16 13.80 14.08 73,022 +0.08(+0.57%)
Feb 01, 2019 13.30 14.06 13.26 14.00 172,100 +0.50(+3.70%)
Jan 31, 2019 12.82 13.78 12.80 13.50 148,004 +0.12(+0.90%)
Jan 30, 2019 12.82 13.48 12.74 13.38 121,027 +0.52(+4.04%)
Jan 29, 2019 12.38 12.98 12.34 12.86 236,856 +0.50(+4.05%)
Jan 28, 2019 12.40 12.52 12.16 12.36 72,904 -0.16(-1.28%)
Jan 25, 2019 12.38 12.68 12.16 12.52 126,350 +0.68(+5.74%)
Jan 24, 2019 12.08 12.20 11.82 11.84 52,002 +0.22(+1.89%)
Jan 23, 2019 11.92 12.20 11.54 11.62 276,589 -1.52(-11.57%)
Jan 22, 2019 13.22 13.34 12.82 13.14 182,748 -1.02(-7.20%)
Jan 18, 2019 14.14 14.34 13.96 14.16 86,350 -0.40(-2.75%)
Jan 17, 2019 14.08 14.70 13.92 14.56 83,549 -0.22(-1.49%)
Jan 16, 2019 15.66 15.80 14.52 14.78 160,045 -1.06(-6.69%)
Jan 15, 2019 16.12 16.16 15.78 15.84 90,975 +0.00(+0.00%)
Jan 14, 2019 16.64 16.82 15.80 15.84 104,474 -0.10(-0.63%)
Jan 11, 2019 15.92 16.22 15.54 15.94 83,100 -0.06(-0.38%)
Jan 10, 2019 15.60 16.40 15.58 16.00 182,489 +0.66(+4.30%)
Jan 09, 2019 15.00 15.39 14.78 15.34 163,811 +0.80(+5.50%)
Jan 08, 2019 15.06 15.16 14.36 14.54 183,450 -0.22(-1.49%)
Jan 07, 2019 15.20 15.38 14.38 14.76 217,453 -0.74(-4.77%)
Jan 04, 2019 15.84 16.00 14.88 15.50 664,000 +0.64(+4.31%)
Jan 03, 2019 15.88 15.92 14.12 14.86 925,882 +0.88(+6.29%)
Jan 02, 2019 12.30 14.48 12.24 13.98 461,690 +1.14(+8.88%)
Dec 31, 2018 11.72 13.02 11.50 12.84 316,250 +1.34(+11.65%)
Dec 28, 2018 12.36 12.50 11.30 11.50 461,350 -0.74(-6.05%)
Dec 27, 2018 12.70 12.80 11.64 12.24 768,790 +0.14(+1.16%)
Dec 26, 2018 11.56 12.48 10.90 12.10 790,066 +0.54(+4.67%)
Dec 24, 2018 10.90 12.88 10.90 11.56 646,300 -1.84(-13.73%)
Dec 21, 2018 11.00 13.40 9.400 13.40 3,413,600 +1.88(+16.32%)
Dec 20, 2018 9.780 12.80 7.200 11.52 8,304,645 -16.78(-59.29%)
Dec 19, 2018 29.26 29.76 27.70 28.30 97,467 -1.08(-3.68%)
Dec 18, 2018 30.12 30.36 29.12 29.38 122,313 -0.14(-0.47%)
Dec 17, 2018 30.00 30.66 29.24 29.52 109,101 -1.00(-3.28%)
Dec 14, 2018 30.00 30.74 29.12 30.52 157,150 -0.24(-0.78%)
Dec 13, 2018 32.04 32.24 30.50 30.76 132,616 -0.36(-1.16%)
Dec 12, 2018 31.38 32.38 31.00 31.12 123,192 +2.34(+8.13%)
Dec 11, 2018 28.98 29.10 28.40 28.78 48,518 +0.86(+3.08%)
Dec 10, 2018 27.82 28.44 27.02 27.92 84,717 -0.66(-2.31%)
Dec 07, 2018 28.80 29.06 28.36 28.58 54,400 -0.48(-1.65%)
Dec 06, 2018 28.44 29.14 27.88 29.06 54,695 -0.08(-0.27%)
Dec 04, 2018 30.62 30.80 29.14 29.14 28,900 -1.18(-3.89%)
Dec 03, 2018 30.68 30.92 30.30 30.32 52,128 +0.12(+0.40%)
Nov 30, 2018 30.22 30.22 29.70 30.20 39,450 -0.76(-2.45%)
Nov 29, 2018 31.32 31.60 30.91 30.96 30,433 -0.32(-1.02%)
Nov 28, 2018 31.08 31.28 30.68 31.28 41,456 +1.02(+3.37%)
Nov 27, 2018 30.34 30.36 29.86 30.26 16,705 -0.34(-1.11%)
Nov 26, 2018 30.18 30.64 29.78 30.60 47,972 +0.74(+2.48%)
Nov 23, 2018 29.82 30.50 29.52 29.86 137,500 -0.94(-3.05%)
Nov 21, 2018 30.80 30.80 30.80 0 -0.10(-0.32%)
Nov 20, 2018 31.14 31.43 30.44 30.90 43,813 -1.26(-3.92%)
Nov 19, 2018 32.22 32.24 31.26 32.16 85,842 -1.18(-3.54%)
Nov 16, 2018 32.42 33.58 32.30 33.34 131,650 +0.64(+1.96%)
Nov 15, 2018 32.36 33.36 32.06 32.70 115,867 -0.04(-0.12%)
Nov 14, 2018 33.66 33.94 32.30 32.74 68,422 -0.32(-0.97%)
Nov 13, 2018 33.74 34.50 33.02 33.06 138,898 -2.34(-6.61%)
Nov 12, 2018 36.40 36.40 34.86 35.40 101,051 -3.00(-7.81%)
Nov 09, 2018 39.16 39.24 37.98 38.40 48,600 -1.60(-4.00%)
Nov 08, 2018 38.98 40.00 38.90 40.00 61,064 -0.06(-0.15%)
Nov 07, 2018 39.20 40.20 39.12 40.06 32,489 +1.26(+3.25%)
Nov 06, 2018 38.48 38.80 38.36 38.80 28,278 +0.52(+1.36%)
Nov 05, 2018 39.24 39.24 38.04 38.28 24,889 -1.00(-2.55%)
Nov 02, 2018 38.86 39.36 38.38 39.28 35,950 +1.20(+3.15%)
Nov 01, 2018 37.80 38.32 37.46 38.08 88,662 +1.20(+3.25%)
Oct 31, 2018 37.34 37.64 36.60 36.88 74,300 +0.46(+1.26%)
Oct 30, 2018 36.18 36.57 35.86 36.42 87,125 -0.74(-1.99%)
Oct 29, 2018 37.52 37.84 36.22 37.16 64,083 +0.56(+1.53%)
Oct 26, 2018 36.40 37.26 35.94 36.60 42,400 +0.28(+0.77%)
Oct 25, 2018 36.44 36.98 36.10 36.32 46,408 +0.24(+0.67%)
Oct 24, 2018 36.62 36.86 35.48 36.08 124,954 -0.54(-1.47%)
Oct 23, 2018 35.56 36.84 35.44 36.62 59,748 -0.74(-1.98%)
Oct 22, 2018 38.42 38.64 37.32 37.36 61,971 -0.46(-1.22%)
Oct 19, 2018 38.30 38.62 37.50 37.82 37,250 -0.30(-0.79%)
Oct 18, 2018 38.94 39.18 37.48 38.12 35,273 -0.72(-1.85%)
Oct 17, 2018 39.54 39.54 38.58 38.84 37,213 +0.26(+0.67%)
Oct 16, 2018 38.38 38.92 38.26 38.58 63,659 +1.72(+4.67%)
Oct 15, 2018 37.02 37.28 36.22 36.86 89,998 +0.04(+0.11%)
Oct 12, 2018 37.54 37.54 36.10 36.82 61,700 -0.28(-0.75%)
Oct 11, 2018 36.52 37.82 36.24 37.10 104,601 +2.04(+5.82%)
Oct 10, 2018 35.80 35.80 35.02 35.06 59,798 -1.10(-3.04%)
Oct 09, 2018 36.08 36.92 35.88 36.16 41,236 -0.80(-2.16%)
Oct 08, 2018 36.82 37.16 36.13 36.96 94,954 -1.32(-3.45%)
Oct 05, 2018 39.24 39.46 38.00 38.28 102,350 -2.16(-5.34%)
Oct 04, 2018 41.04 41.08 39.80 40.44 96,590 -1.56(-3.71%)
Oct 03, 2018 42.42 42.68 41.86 42.00 64,239 -0.42(-0.99%)
Oct 02, 2018 43.26 43.46 41.90 42.42 47,623 -1.28(-2.93%)
Oct 01, 2018 44.66 44.66 43.14 43.70 46,035 -1.22(-2.72%)
Sep 28, 2018 45.62 45.72 44.60 44.92 66,600 -1.42(-3.06%)
Sep 27, 2018 46.98 47.38 46.26 46.34 63,013 -0.70(-1.49%)
Sep 26, 2018 47.38 47.62 47.02 47.04 126,433 -0.60(-1.26%)
Sep 25, 2018 47.86 48.08 47.36 47.64 66,825 -0.68(-1.41%)
Sep 24, 2018 49.04 49.09 48.18 48.32 48,374 -0.84(-1.71%)
Sep 21, 2018 51.38 51.54 48.80 49.16 75,350 +0.84(+1.74%)
Sep 20, 2018 48.32 48.70 48.10 48.32 36,620 +0.26(+0.54%)
Sep 19, 2018 47.58 48.48 47.40 48.06 36,306 -0.30(-0.62%)
Sep 18, 2018 47.86 48.72 47.62 48.36 40,257 +0.32(+0.67%)
Sep 17, 2018 47.58 48.38 47.45 48.04 41,232 +0.42(+0.88%)
Sep 14, 2018 48.50 48.98 47.40 47.62 74,950 +0.56(+1.19%)
Sep 13, 2018 47.00 47.26 46.54 47.06 56,702 +0.66(+1.42%)
Sep 12, 2018 46.16 47.02 45.80 46.40 94,295 +2.14(+4.84%)
Sep 11, 2018 44.68 44.92 43.70 44.26 56,977 -0.28(-0.63%)
Sep 10, 2018 45.52 45.60 44.40 44.54 49,459 +0.78(+1.78%)
Sep 07, 2018 42.60 44.12 42.59 43.76 33,550 +0.86(+2.00%)
Sep 06, 2018 42.88 43.36 42.70 42.90 40,198 -0.38(-0.88%)
Sep 05, 2018 42.68 43.48 42.24 43.28 60,429 +0.18(+0.42%)
Sep 04, 2018 44.40 44.40 43.02 43.10 102,952 -1.38(-3.10%)
Aug 31, 2018 44.48 44.48 44.48 0 +0.00(+0.00%)
Aug 30, 2018 44.36 44.68 44.12 44.48 50,376 -0.06(-0.13%)
Aug 29, 2018 43.82 44.68 43.82 44.54 75,121 +0.36(+0.81%)
Aug 28, 2018 44.00 44.26 43.34 44.18 89,854 +0.38(+0.87%)
Aug 27, 2018 43.70 44.48 43.58 43.80 97,000 +1.02(+2.38%)
Aug 24, 2018 43.00 43.98 42.42 42.78 88,950 +0.22(+0.52%)
Aug 23, 2018 42.70 43.00 42.04 42.56 130,642 +0.96(+2.31%)
Aug 22, 2018 43.36 43.52 41.04 41.60 150,651 +0.34(+0.82%)
Aug 21, 2018 40.76 41.92 40.76 41.26 138,433 +2.72(+7.06%)
Aug 20, 2018 37.94 39.20 37.84 38.54 74,062 +0.94(+2.50%)
Aug 17, 2018 36.66 37.82 36.60 37.60 92,950 +0.82(+2.23%)
Aug 16, 2018 35.62 37.10 35.30 36.78 98,123 +0.14(+0.38%)
Aug 15, 2018 37.34 37.92 36.32 36.64 180,600 -1.74(-4.53%)
Aug 14, 2018 38.28 38.86 38.02 38.38 42,063 +0.38(+1.00%)
Aug 13, 2018 36.68 38.74 36.62 38.00 67,831 +1.26(+3.43%)
Aug 10, 2018 36.32 37.08 36.20 36.74 43,200 +0.12(+0.33%)
Aug 09, 2018 36.26 37.52 36.26 36.62 54,357 +0.62(+1.72%)
Aug 08, 2018 35.94 36.38 35.76 36.00 35,654 -0.06(-0.17%)
Aug 07, 2018 35.26 36.60 35.08 36.06 92,981 +0.78(+2.21%)
Aug 06, 2018 34.98 35.60 34.80 35.28 45,908 -0.52(-1.45%)
Aug 03, 2018 35.72 36.10 35.56 35.80 164,250 -0.18(-0.50%)
Aug 02, 2018 35.34 36.20 35.32 35.98 74,320 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.