Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

8.400 +0.910 (+12.15%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2022 5.767 3 -0.74(-11.43%)
Jul 14, 2022 6.511 54 +0.14(+2.19%)
Jul 13, 2022 6.371 6.371 6.371 6.371 297 -0.69(-9.79%)
Jul 11, 2022 7.063 23 +0.01(+0.13%)
Jul 08, 2022 7.054 7.054 7.027 7.054 463 +0.89(+14.48%)
Jun 24, 2022 6.162 5 +0.05(+0.89%)
Jun 17, 2022 6.107 76 +0.53(+9.46%)
Jun 16, 2022 5.580 5.580 5.570 5.580 660 +0.03(+0.49%)
Jun 08, 2022 5.552 0 -0.93(-14.33%)
Jun 03, 2022 6.481 10 +0.02(+0.28%)
May 24, 2022 6.462 60 +0.56(+9.57%)
May 10, 2022 5.898 1 +0.00(+0.00%)
May 09, 2022 5.898 5.898 5.898 5.898 109 +0.00(+0.00%)
May 06, 2022 5.898 5.898 5.898 5.898 113 +0.12(+2.05%)
May 04, 2022 5.780 166 +0.06(+1.11%)
May 02, 2022 5.716 1 -0.06(-1.10%)
Apr 28, 2022 5.780 223 -0.52(-8.24%)
Apr 26, 2022 6.299 109 +0.57(+10.02%)
Apr 08, 2022 5.725 0 +0.00(+0.00%)
Apr 07, 2022 5.725 5.725 5.725 5.725 112 -0.63(-9.93%)
Apr 05, 2022 6.356 7 +0.40(+6.72%)
Apr 04, 2022 5.956 5.956 5.956 5.956 584 -0.01(-0.11%)
Mar 29, 2022 5.963 2 +0.18(+3.03%)
Mar 28, 2022 5.778 5.787 5.778 5.787 632 +0.23(+4.16%)
Mar 16, 2022 5.556 0 +0.22(+4.17%)
Mar 03, 2022 5.334 3 -0.22(-4.00%)
Feb 08, 2022 5.556 12 -0.45(-7.54%)
Feb 02, 2022 6.134 6.134 6.010 6.010 511 +0.45(+8.16%)
Feb 01, 2022 6.170 6.170 5.556 5.556 700 -0.56(-9.16%)
Jan 28, 2022 6.116 1 +0.84(+16.02%)
Jan 27, 2022 4.596 5.272 4.596 5.272 2,165 -1.45(-21.54%)
Jan 24, 2022 6.719 11 -0.04(-0.55%)
Jan 19, 2022 6.756 94 +0.85(+14.43%)
Jan 13, 2022 5.904 43 -0.17(-2.76%)
Jan 11, 2022 6.072 409 +0.01(+0.14%)
Jan 10, 2022 6.089 6.089 6.063 6.063 703 +0.67(+12.42%)
Dec 29, 2021 5.393 5.393 5.393 50 +0.09(+1.64%)
Dec 27, 2021 5.306 5.306 5.306 3 +0.00(+0.00%)
Dec 23, 2021 5.285 5.306 5.285 5.306 921 +0.05(+0.99%)
Dec 17, 2021 5.254 5.254 5.254 0 -0.05(-0.97%)
Dec 15, 2021 5.306 5.306 5.306 123 +0.05(+0.98%)
Dec 14, 2021 5.280 5.306 5.254 5.254 1,116 -0.03(-0.66%)
Dec 09, 2021 5.289 5.289 5.289 0 -0.40(-6.96%)
Dec 07, 2021 5.685 5.685 5.685 42 -0.19(-3.19%)
Dec 01, 2021 5.872 5.872 5.872 0 -0.48(-7.53%)
Nov 22, 2021 6.350 6.350 6.350 14 +0.26(+4.29%)
Nov 19, 2021 6.089 6.089 6.089 6.089 463 -0.13(-2.03%)
Nov 18, 2021 6.215 6.215 6.215 6.215 241 +0.13(+2.07%)
Nov 04, 2021 6.089 6.089 6.089 0 -0.43(-6.67%)
Nov 02, 2021 6.524 6.524 6.524 35 +0.26(+4.17%)
Oct 29, 2021 6.263 6.263 6.263 60 -0.09(-1.37%)
Oct 28, 2021 6.350 6.350 6.350 6.350 547 -0.04(-0.68%)
Oct 27, 2021 6.394 6.394 6.394 6.394 117 -0.35(-5.25%)
Oct 26, 2021 7.021 7.021 6.437 6.748 3,575 -0.03(-0.42%)
Oct 25, 2021 6.611 6.872 6.611 6.776 1,182 -0.18(-2.62%)
Oct 22, 2021 6.655 7.394 6.524 6.959 2,322 +0.52(+8.11%)
Oct 21, 2021 6.437 6.437 6.437 6.437 116 +0.03(+0.41%)
Oct 20, 2021 6.542 6.542 6.411 6.411 1,200 +0.00(+0.00%)
Oct 19, 2021 7.612 7.612 6.411 6.411 1,104 -0.44(-6.47%)
Oct 11, 2021 6.855 6.855 6.855 0 +0.00(+0.00%)
Oct 08, 2021 6.855 6.855 6.855 6.855 236 +0.04(+0.63%)
Oct 01, 2021 6.812 6.812 6.812 23 -0.03(-0.51%)
Sep 15, 2021 6.847 6.847 6.847 0 +0.00(+0.01%)
Sep 07, 2021 6.846 6.846 6.846 0 +0.00(+0.00%)
Sep 03, 2021 7.683 7.683 6.846 6.846 523 -0.41(-5.65%)
Sep 02, 2021 7.094 7.256 6.969 7.256 1,179 -0.43(-5.56%)
Sep 01, 2021 7.341 7.683 7.341 7.683 807 +0.58(+8.17%)
Aug 31, 2021 9.177 9.177 7.102 7.102 1,189 +0.09(+1.22%)
Aug 27, 2021 7.017 7.017 7.017 125 -0.16(-2.19%)
Aug 16, 2021 7.174 7.174 7.174 0 -0.31(-4.17%)
Aug 09, 2021 7.486 7.486 7.486 7 -1.60(-17.65%)
Aug 03, 2021 9.091 9.091 9.091 108 +0.87(+10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.