Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.465 +0.005 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.860 5.860 5.420 5.570 155,877 -0.22(-3.80%)
Jul 28, 2022 5.870 5.895 5.590 5.790 144,851 -0.06(-1.03%)
Jul 27, 2022 5.760 5.910 5.620 5.850 98,079 +0.12(+2.09%)
Jul 26, 2022 5.690 5.940 5.550 5.730 113,215 -0.03(-0.52%)
Jul 25, 2022 5.870 5.870 5.610 5.760 109,064 -0.11(-1.87%)
Jul 22, 2022 6.250 6.250 5.800 5.870 123,357 -0.29(-4.71%)
Jul 21, 2022 6.180 6.270 6.100 6.160 123,983 -0.05(-0.81%)
Jul 20, 2022 5.810 6.395 5.682 6.210 304,575 +0.46(+7.91%)
Jul 19, 2022 5.570 5.890 5.500 5.755 234,353 +0.29(+5.21%)
Jul 18, 2022 5.770 5.956 5.420 5.470 150,291 -0.24(-4.20%)
Jul 15, 2022 5.300 5.780 5.227 5.710 317,549 +0.45(+8.56%)
Jul 14, 2022 5.630 5.770 4.990 5.260 608,783 -0.29(-5.23%)
Jul 13, 2022 5.130 5.630 5.130 5.550 127,582 +0.22(+4.13%)
Jul 12, 2022 5.210 5.390 4.980 5.330 151,341 +0.12(+2.30%)
Jul 11, 2022 5.500 5.585 5.110 5.210 169,011 -0.24(-4.40%)
Jul 08, 2022 5.100 5.570 5.100 5.450 257,315 +0.26(+5.01%)
Jul 07, 2022 4.770 5.240 4.755 5.190 180,975 +0.42(+8.81%)
Jul 06, 2022 5.010 5.120 4.750 4.770 235,506 -0.25(-4.98%)
Jul 05, 2022 4.680 5.150 4.680 5.020 191,485 +0.26(+5.46%)
Jul 01, 2022 4.840 5.030 4.750 4.760 155,216 -0.08(-1.65%)
Jun 30, 2022 4.690 5.020 4.670 4.840 100,693 +0.04(+0.83%)
Jun 29, 2022 4.850 4.880 4.610 4.800 188,204 -0.11(-2.24%)
Jun 28, 2022 5.130 5.230 4.800 4.910 164,102 -0.20(-3.91%)
Jun 27, 2022 5.040 5.240 4.920 5.110 458,661 +0.12(+2.40%)
Jun 24, 2022 5.150 5.180 4.750 4.990 4,454,918 -0.10(-1.96%)
Jun 23, 2022 4.820 5.090 4.700 5.090 376,653 +0.29(+6.04%)
Jun 22, 2022 4.620 5.140 4.610 4.800 458,624 +0.11(+2.35%)
Jun 21, 2022 4.430 4.893 4.430 4.690 397,380 +0.33(+7.57%)
Jun 17, 2022 4.200 4.630 4.190 4.360 411,803 +0.19(+4.56%)
Jun 16, 2022 4.150 4.270 3.970 4.170 380,379 -0.15(-3.47%)
Jun 15, 2022 4.180 4.410 4.130 4.320 312,922 +0.18(+4.35%)
Jun 14, 2022 4.130 4.280 3.980 4.140 186,578 +0.05(+1.22%)
Jun 13, 2022 4.200 4.230 3.980 4.090 292,790 -0.33(-7.47%)
Jun 10, 2022 4.950 5.010 4.100 4.420 856,974 -0.60(-11.95%)
Jun 09, 2022 5.550 5.630 5.000 5.020 405,941 -0.60(-10.68%)
Jun 08, 2022 5.660 5.860 5.540 5.620 207,751 +0.00(+0.00%)
Jun 07, 2022 5.370 5.730 5.250 5.620 399,540 +0.20(+3.69%)
Jun 06, 2022 6.050 6.321 5.400 5.420 613,666 -0.43(-7.35%)
Jun 03, 2022 5.280 6.052 5.250 5.850 653,283 +0.63(+12.07%)
Jun 02, 2022 4.340 5.285 4.250 5.220 561,511 +0.85(+19.45%)
Jun 01, 2022 4.870 5.000 4.325 4.370 275,623 -0.48(-9.90%)
May 31, 2022 5.090 5.140 4.770 4.850 235,408 -0.25(-4.90%)
May 27, 2022 5.010 5.200 4.870 5.100 163,839 +0.10(+2.00%)
May 26, 2022 4.940 5.130 4.920 5.000 198,483 +0.10(+2.04%)
May 25, 2022 5.010 5.060 4.870 4.900 179,584 -0.11(-2.20%)
May 24, 2022 5.320 5.320 5.000 5.010 191,935 -0.46(-8.41%)
May 23, 2022 5.330 5.600 5.210 5.470 170,772 +0.15(+2.82%)
May 20, 2022 5.490 5.790 5.145 5.320 289,790 -0.04(-0.75%)
May 19, 2022 5.250 5.490 5.215 5.360 202,223 +0.04(+0.75%)
May 18, 2022 5.580 5.920 5.290 5.320 232,445 -0.45(-7.80%)
May 17, 2022 5.590 5.940 5.504 5.770 252,587 +0.28(+5.10%)
May 16, 2022 5.560 5.820 5.460 5.490 323,477 -0.17(-3.00%)
May 13, 2022 5.300 5.800 5.050 5.660 357,945 +0.80(+16.46%)
May 12, 2022 4.280 4.860 4.190 4.860 370,025 +0.51(+11.72%)
May 11, 2022 5.140 5.210 4.275 4.350 351,877 -0.76(-14.87%)
May 10, 2022 5.310 5.350 4.900 5.110 268,158 -0.06(-1.16%)
May 09, 2022 5.750 5.845 5.150 5.170 318,739 -0.78(-13.11%)
May 06, 2022 6.050 6.065 5.730 5.950 294,104 -0.11(-1.82%)
May 05, 2022 6.210 6.290 5.760 6.060 320,914 -0.07(-1.14%)
May 04, 2022 6.360 6.450 5.820 6.130 295,081 -0.28(-4.37%)
May 03, 2022 6.670 6.803 6.310 6.410 247,370 -0.22(-3.32%)
May 02, 2022 6.600 6.780 6.380 6.630 213,746 +0.01(+0.15%)
Apr 29, 2022 6.950 7.200 6.595 6.620 133,685 -0.31(-4.47%)
Apr 28, 2022 7.100 7.170 6.470 6.930 143,206 -0.09(-1.28%)
Apr 27, 2022 7.120 7.195 6.820 7.020 216,527 -0.07(-0.99%)
Apr 26, 2022 7.650 7.720 7.040 7.090 187,185 -0.62(-8.04%)
Apr 25, 2022 7.480 7.870 7.445 7.710 124,273 +0.20(+2.66%)
Apr 22, 2022 7.460 7.570 7.380 7.510 133,198 +0.06(+0.81%)
Apr 21, 2022 7.480 7.564 7.370 7.450 173,476 +0.07(+0.95%)
Apr 20, 2022 7.560 7.560 7.120 7.380 160,796 +0.09(+1.23%)
Apr 19, 2022 7.380 7.530 7.100 7.290 166,055 -0.08(-1.09%)
Apr 18, 2022 7.800 7.800 7.320 7.370 134,899 -0.43(-5.51%)
Apr 14, 2022 8.220 8.220 7.770 7.800 199,840 -0.36(-4.41%)
Apr 13, 2022 7.930 8.280 7.835 8.160 115,475 +0.23(+2.90%)
Apr 12, 2022 8.130 8.470 7.920 7.930 234,961 -0.12(-1.49%)
Apr 11, 2022 8.790 8.870 7.930 8.050 296,198 -0.85(-9.55%)
Apr 08, 2022 9.200 9.200 8.308 8.900 423,854 -0.30(-3.26%)
Apr 07, 2022 9.690 9.990 9.180 9.200 214,417 -0.56(-5.74%)
Apr 06, 2022 9.600 9.910 9.220 9.760 236,406 -0.07(-0.71%)
Apr 05, 2022 9.890 10.04 9.720 9.830 135,018 -0.10(-1.01%)
Apr 04, 2022 9.420 10.29 9.390 9.930 297,948 +0.54(+5.75%)
Apr 01, 2022 9.350 9.540 9.200 9.390 116,905 +0.04(+0.43%)
Mar 31, 2022 9.450 9.560 9.230 9.350 201,489 -0.06(-0.64%)
Mar 30, 2022 9.940 10.07 9.370 9.410 165,603 -0.57(-5.71%)
Mar 29, 2022 9.980 10.44 9.850 9.980 267,625 +0.13(+1.32%)
Mar 28, 2022 10.14 10.20 9.540 9.850 247,369 -0.22(-2.18%)
Mar 25, 2022 10.27 10.30 9.720 10.07 303,696 -0.20(-1.95%)
Mar 24, 2022 10.75 10.90 10.04 10.27 363,135 -0.42(-3.93%)
Mar 23, 2022 9.870 10.94 9.760 10.69 548,549 +0.80(+8.09%)
Mar 22, 2022 9.250 9.980 9.051 9.890 647,456 +1.15(+13.16%)
Mar 21, 2022 9.000 9.740 8.400 8.740 1,129,844 -1.26(-12.60%)
Mar 18, 2022 8.590 12.37 8.500 10.00 8,799,508 +1.41(+16.41%)
Mar 17, 2022 8.050 8.660 8.020 8.590 228,247 +0.57(+7.11%)
Mar 16, 2022 7.660 8.060 7.470 8.020 183,881 +0.72(+9.86%)
Mar 15, 2022 7.470 7.470 7.240 7.300 84,429 -0.05(-0.68%)
Mar 14, 2022 7.880 7.880 7.340 7.350 179,134 -0.44(-5.65%)
Mar 11, 2022 8.080 8.240 7.760 7.790 108,347 -0.26(-3.23%)
Mar 10, 2022 7.980 8.140 7.790 8.050 72,380 -0.15(-1.83%)
Mar 09, 2022 7.380 8.200 7.300 8.200 279,457 +1.02(+14.21%)
Mar 08, 2022 7.410 7.540 7.160 7.180 511,510 -0.21(-2.84%)
Mar 07, 2022 7.340 7.580 7.340 7.390 225,304 +0.04(+0.54%)
Mar 04, 2022 7.300 7.500 7.195 7.350 191,744 -0.08(-1.08%)
Mar 03, 2022 7.620 7.810 7.400 7.430 178,822 -0.08(-1.07%)
Mar 02, 2022 7.770 8.050 7.495 7.510 121,845 -0.16(-2.09%)
Mar 01, 2022 7.820 7.891 7.560 7.670 162,174 -0.15(-1.92%)
Feb 28, 2022 8.050 8.150 7.660 7.820 214,380 -0.29(-3.58%)
Feb 25, 2022 8.580 8.320 8.050 8.110 190,160 -0.36(-4.25%)
Feb 24, 2022 8.700 8.910 8.250 8.470 490,205 -0.41(-4.67%)
Feb 23, 2022 9.510 10.26 8.830 8.885 485,032 -2.29(-20.53%)
Feb 22, 2022 11.07 11.32 11.03 11.18 160,641 -0.02(-0.18%)
Feb 18, 2022 11.20 0 -0.04(-0.36%)
Feb 17, 2022 11.69 11.89 11.14 11.24 174,163 -0.70(-5.86%)
Feb 16, 2022 12.03 12.13 11.71 11.94 187,228 -0.06(-0.50%)
Feb 15, 2022 11.50 12.11 11.50 12.00 120,743 +0.73(+6.48%)
Feb 14, 2022 11.70 11.93 11.21 11.27 78,637 -0.33(-2.84%)
Feb 11, 2022 11.69 12.08 11.45 11.60 189,862 -0.14(-1.19%)
Feb 10, 2022 11.57 12.08 11.55 11.74 247,242 -0.19(-1.59%)
Feb 09, 2022 11.26 11.96 11.02 11.93 265,722 +0.83(+7.48%)
Feb 08, 2022 11.33 11.46 10.90 11.10 110,549 -0.30(-2.63%)
Feb 07, 2022 10.36 11.49 10.30 11.40 157,528 +1.00(+9.62%)
Feb 04, 2022 10.07 10.47 9.940 10.40 166,756 +0.26(+2.56%)
Feb 03, 2022 10.09 10.02 10.14 211,189 -0.16(-1.55%)
Feb 02, 2022 10.29 10.45 9.940 10.30 146,828 +0.02(+0.19%)
Feb 01, 2022 10.18 10.67 9.910 10.28 130,713 +0.53(+5.44%)
Jan 28, 2022 9.480 9.905 9.230 9.750 166,303 +0.32(+3.39%)
Jan 27, 2022 9.840 10.04 9.350 9.430 171,960 -0.25(-2.58%)
Jan 26, 2022 10.30 10.38 9.645 9.680 224,394 -0.45(-4.44%)
Jan 25, 2022 10.48 10.59 9.790 10.13 94,880 -0.54(-5.06%)
Jan 24, 2022 10.02 10.72 9.620 10.67 221,931 +0.39(+3.79%)
Jan 21, 2022 10.38 10.77 10.17 10.28 180,126 -0.28(-2.65%)
Jan 20, 2022 10.88 11.22 10.47 10.56 88,969 -0.24(-2.22%)
Jan 19, 2022 10.54 11.06 10.53 10.80 138,494 +0.26(+2.47%)
Jan 18, 2022 10.83 11.00 10.47 10.54 110,423 -0.53(-4.79%)
Jan 14, 2022 11.07 0 +0.29(+2.69%)
Jan 13, 2022 10.78 11.04 10.50 10.78 120,002 -0.02(-0.19%)
Jan 12, 2022 11.19 11.34 10.72 10.80 150,898 -0.31(-2.79%)
Jan 11, 2022 11.31 11.86 10.95 11.11 83,962 -0.20(-1.77%)
Jan 10, 2022 10.86 11.44 10.61 11.31 145,116 +0.23(+2.08%)
Jan 07, 2022 11.84 11.84 11.02 11.08 48,055 -0.37(-3.23%)
Jan 06, 2022 11.33 11.63 10.81 11.45 77,616 +0.09(+0.79%)
Jan 05, 2022 12.66 12.95 11.34 11.36 170,352 -1.39(-10.90%)
Jan 04, 2022 13.06 13.06 12.18 12.75 116,466 -0.29(-2.22%)
Jan 03, 2022 12.01 13.15 11.77 13.04 122,133 +1.16(+9.76%)
Dec 31, 2021 11.94 12.49 11.85 11.88 110,045 -0.10(-0.83%)
Dec 30, 2021 11.96 12.48 11.95 11.98 68,415 -0.06(-0.50%)
Dec 29, 2021 12.34 12.46 11.97 12.04 92,001 -0.28(-2.27%)
Dec 28, 2021 12.18 12.65 12.16 12.32 115,197 +0.07(+0.57%)
Dec 27, 2021 12.30 12.43 12.11 12.25 139,312 -0.01(-0.08%)
Dec 23, 2021 11.86 12.27 11.74 12.26 103,063 +0.42(+3.55%)
Dec 22, 2021 11.32 12.00 11.15 11.84 141,723 +0.61(+5.43%)
Dec 21, 2021 10.65 11.41 10.64 11.23 165,016 +0.66(+6.24%)
Dec 20, 2021 10.26 10.68 9.900 10.57 110,694 +0.14(+1.34%)
Dec 17, 2021 10.02 10.68 9.860 10.43 404,733 +0.31(+3.06%)
Dec 16, 2021 10.55 10.74 9.960 10.12 137,914 -0.42(-3.98%)
Dec 15, 2021 10.30 10.58 9.650 10.54 235,893 +0.23(+2.23%)
Dec 14, 2021 10.71 10.71 10.28 10.31 112,143 -0.46(-4.27%)
Dec 13, 2021 10.63 11.00 10.51 10.77 121,764 +0.14(+1.32%)
Dec 10, 2021 10.76 10.92 10.54 10.63 99,470 -0.11(-1.02%)
Dec 09, 2021 10.87 11.06 10.65 10.74 79,395 -0.34(-3.07%)
Dec 08, 2021 10.84 11.19 10.42 11.08 92,333 +0.37(+3.45%)
Dec 07, 2021 10.23 10.91 10.19 10.71 126,198 +0.65(+6.46%)
Dec 06, 2021 9.280 10.12 9.100 10.06 297,572 +0.75(+8.06%)
Dec 03, 2021 10.41 10.41 9.270 9.310 187,629 -1.01(-9.79%)
Dec 02, 2021 10.60 11.01 9.980 10.32 166,261 -0.23(-2.18%)
Dec 01, 2021 11.31 11.48 10.51 10.55 173,019 -0.56(-5.04%)
Nov 30, 2021 10.95 11.18 10.70 11.11 208,555 +0.10(+0.91%)
Nov 29, 2021 11.50 11.57 10.94 11.01 111,355 -0.28(-2.48%)
Nov 26, 2021 11.51 11.70 11.15 11.29 123,417 -0.54(-4.56%)
Nov 24, 2021 11.66 12.02 11.40 11.83 93,251 +0.09(+0.77%)
Nov 23, 2021 11.94 12.02 11.53 11.74 146,020 -0.27(-2.25%)
Nov 22, 2021 12.22 12.28 11.91 12.01 155,672 -0.05(-0.41%)
Nov 19, 2021 11.88 12.49 11.88 12.06 134,079 +0.01(+0.08%)
Nov 18, 2021 12.31 12.09 11.88 12.05 164,892 -0.26(-2.11%)
Nov 17, 2021 12.42 12.88 12.27 12.31 134,068 -0.24(-1.91%)
Nov 16, 2021 12.43 12.62 12.25 12.55 113,961 +0.02(+0.16%)
Nov 15, 2021 12.68 12.79 12.27 12.53 136,515 -0.08(-0.63%)
Nov 12, 2021 12.75 12.78 12.31 12.61 72,498 -0.09(-0.71%)
Nov 11, 2021 12.52 12.79 12.52 12.70 78,403 +0.14(+1.11%)
Nov 10, 2021 12.74 12.56 142,902 -0.12(-0.95%)
Nov 09, 2021 12.80 12.89 12.02 12.68 139,182 -0.13(-1.01%)
Nov 08, 2021 12.80 13.11 12.68 12.81 88,780 +0.19(+1.51%)
Nov 05, 2021 12.82 13.03 12.01 12.62 167,650 -0.10(-0.79%)
Nov 04, 2021 12.78 12.94 12.55 12.72 134,437 -0.04(-0.31%)
Nov 03, 2021 12.11 12.90 11.92 12.76 200,371 +0.55(+4.50%)
Nov 02, 2021 11.88 12.23 11.81 12.21 154,379 +0.34(+2.86%)
Nov 01, 2021 11.51 11.90 11.50 11.87 154,320 +0.37(+3.22%)
Oct 29, 2021 11.53 11.77 11.46 11.50 147,772 +0.01(+0.09%)
Oct 28, 2021 11.16 11.52 11.10 11.49 178,806 +0.36(+3.23%)
Oct 27, 2021 11.10 11.40 11.10 11.13 165,371 -0.06(-0.54%)
Oct 26, 2021 11.38 11.19 210,398 -0.11(-0.97%)
Oct 25, 2021 11.08 11.59 11.08 11.30 227,968 +0.17(+1.53%)
Oct 22, 2021 11.11 11.24 11.03 11.13 154,159 +0.02(+0.18%)
Oct 21, 2021 11.38 11.53 11.04 11.11 204,652 -0.22(-1.94%)
Oct 20, 2021 11.46 11.65 11.31 11.33 136,415 -0.13(-1.13%)
Oct 19, 2021 11.01 11.70 11.01 11.46 169,045 +0.43(+3.90%)
Oct 18, 2021 11.46 11.74 11.00 11.03 224,435 -0.46(-4.00%)
Oct 15, 2021 11.96 11.96 11.44 11.49 205,161 -0.33(-2.79%)
Oct 14, 2021 12.02 12.11 11.75 11.82 166,227 +0.01(+0.08%)
Oct 13, 2021 11.88 12.13 11.72 11.81 105,157 -0.01(-0.08%)
Oct 12, 2021 11.84 12.05 11.73 11.82 114,652 +0.04(+0.34%)
Oct 11, 2021 11.64 11.95 11.56 11.78 101,111 +0.14(+1.20%)
Oct 08, 2021 11.68 11.79 11.45 11.64 92,672 -0.11(-0.94%)
Oct 07, 2021 11.34 11.98 11.34 11.75 161,434 +0.43(+3.80%)
Oct 06, 2021 11.25 11.50 11.20 11.32 231,089 -0.09(-0.79%)
Oct 05, 2021 11.78 11.98 10.95 11.41 276,242 -0.33(-2.81%)
Oct 04, 2021 11.87 12.02 11.40 11.74 184,677 -0.19(-1.59%)
Oct 01, 2021 11.38 11.98 11.35 11.93 164,486 +0.55(+4.83%)
Sep 30, 2021 11.46 11.73 11.35 11.38 153,479 -0.03(-0.26%)
Sep 29, 2021 11.91 11.93 11.30 11.41 164,504 -0.38(-3.22%)
Sep 28, 2021 12.31 12.31 11.76 11.79 206,011 -0.56(-4.53%)
Sep 27, 2021 12.05 12.49 11.80 12.35 178,850 +0.33(+2.75%)
Sep 24, 2021 12.38 12.48 12.02 12.02 155,301 -0.44(-3.53%)
Sep 23, 2021 12.34 12.55 12.14 12.46 125,722 +0.21(+1.71%)
Sep 22, 2021 12.45 12.60 12.18 12.25 181,514 -0.12(-0.97%)
Sep 21, 2021 11.76 12.41 11.76 12.37 275,416 +0.62(+5.28%)
Sep 20, 2021 11.82 12.36 11.64 11.75 334,789 -0.31(-2.57%)
Sep 17, 2021 11.63 12.14 11.27 12.06 611,417 +0.50(+4.33%)
Sep 16, 2021 11.28 11.58 11.06 11.56 204,270 +0.23(+2.03%)
Sep 15, 2021 11.46 11.74 11.13 11.33 214,663 -0.05(-0.44%)
Sep 14, 2021 11.92 11.92 11.30 11.38 211,899 -0.57(-4.77%)
Sep 13, 2021 12.16 12.35 11.73 11.95 131,475 -0.15(-1.24%)
Sep 10, 2021 12.29 12.38 11.84 12.10 188,140 -0.19(-1.55%)
Sep 09, 2021 12.11 12.49 11.86 12.29 162,697 +0.22(+1.82%)
Sep 08, 2021 12.43 12.43 11.95 12.07 232,232 -0.47(-3.75%)
Sep 07, 2021 12.11 12.62 12.06 12.54 162,111 +0.34(+2.79%)
Sep 03, 2021 12.64 12.74 11.96 12.20 188,843 -0.40(-3.17%)
Sep 02, 2021 12.65 12.79 12.50 12.60 236,604 +0.03(+0.24%)
Sep 01, 2021 12.44 12.68 12.33 12.57 272,854 +0.21(+1.70%)
Aug 31, 2021 12.09 12.57 12.09 12.36 126,030 +0.17(+1.39%)
Aug 30, 2021 12.43 12.73 12.04 12.19 163,565 -0.16(-1.30%)
Aug 27, 2021 12.13 12.78 12.09 12.35 218,718 +0.34(+2.83%)
Aug 26, 2021 12.11 12.24 11.80 12.01 275,642 -0.07(-0.58%)
Aug 25, 2021 12.08 12.44 11.78 12.08 191,284 +0.02(+0.17%)
Aug 24, 2021 12.39 12.47 11.66 12.06 273,240 -0.49(-3.90%)
Aug 23, 2021 11.47 12.62 11.37 12.55 267,787 +1.30(+11.56%)
Aug 20, 2021 11.04 11.41 10.85 11.25 541,843 +0.21(+1.90%)
Aug 19, 2021 11.46 11.99 11.03 11.04 503,700 -0.44(-3.83%)
Aug 18, 2021 11.65 11.79 10.71 11.48 649,503 -0.56(-4.65%)
Aug 17, 2021 12.19 12.28 11.85 12.04 464,971 -0.09(-0.74%)
Aug 16, 2021 12.01 12.37 11.65 12.13 244,140 -0.08(-0.66%)
Aug 13, 2021 12.68 12.92 12.16 12.21 112,897 -0.39(-3.10%)
Aug 12, 2021 12.62 12.95 12.40 12.60 260,443 +0.00(+0.00%)
Aug 11, 2021 13.00 13.12 12.40 12.60 99,662 -0.52(-3.96%)
Aug 10, 2021 12.84 13.58 12.12 13.12 286,509 +0.32(+2.50%)
Aug 09, 2021 13.10 13.36 12.50 12.80 184,374 -0.10(-0.78%)
Aug 06, 2021 13.38 13.39 12.82 12.90 162,378 -0.37(-2.79%)
Aug 05, 2021 12.68 13.49 12.54 13.27 181,405 +0.47(+3.67%)
Aug 04, 2021 13.90 13.97 12.69 12.80 275,021 -1.00(-7.25%)
Aug 03, 2021 15.52 15.63 13.74 13.80 319,135 -1.24(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.