Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.070 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.930 7.995 7.840 7.960 152,875 +0.04(+0.51%)
Jul 28, 2017 7.840 7.940 7.840 7.920 189,756 +0.06(+0.76%)
Jul 27, 2017 7.910 7.940 7.790 7.860 205,921 -0.04(-0.51%)
Jul 26, 2017 7.900 7.930 7.855 7.900 175,958 +0.00(+0.00%)
Jul 25, 2017 7.930 7.970 7.870 7.900 103,141 -0.01(-0.13%)
Jul 24, 2017 7.940 7.940 7.850 7.910 83,878 -0.02(-0.25%)
Jul 21, 2017 7.850 7.960 7.840 7.930 136,717 +0.03(+0.38%)
Jul 20, 2017 7.970 7.990 7.890 7.900 98,025 -0.07(-0.88%)
Jul 19, 2017 7.970 8.010 7.850 7.970 149,901 +0.01(+0.13%)
Jul 18, 2017 7.950 7.970 7.770 7.960 145,515 +0.03(+0.38%)
Jul 17, 2017 7.960 7.990 7.900 7.930 171,693 +0.00(+0.00%)
Jul 14, 2017 7.910 8.010 7.840 7.930 182,906 +0.02(+0.25%)
Jul 13, 2017 8.000 8.020 7.900 7.910 163,754 -0.09(-1.12%)
Jul 12, 2017 8.000 8.010 7.970 8.000 137,255 +0.09(+1.14%)
Jul 11, 2017 7.940 7.970 7.850 7.910 74,413 -0.01(-0.13%)
Jul 10, 2017 7.890 7.980 7.870 7.920 72,092 +0.05(+0.64%)
Jul 07, 2017 7.920 7.960 7.830 7.870 133,011 +0.00(+0.00%)
Jul 06, 2017 7.980 8.030 7.850 7.870 157,428 -0.12(-1.50%)
Jul 05, 2017 8.000 8.050 7.930 7.990 101,959 -0.01(-0.12%)
Jul 03, 2017 8.050 8.050 7.970 8.000 63,246 -0.03(-0.37%)
Jun 30, 2017 8.010 8.130 7.800 8.030 168,956 +0.03(+0.37%)
Jun 29, 2017 8.140 8.140 7.950 8.000 118,944 -0.15(-1.84%)
Jun 28, 2017 8.200 8.250 8.120 8.150 155,754 -0.02(-0.24%)
Jun 27, 2017 8.220 8.390 8.128 8.170 208,162 -0.07(-0.85%)
Jun 26, 2017 8.100 8.300 8.098 8.240 181,137 +0.07(+0.86%)
Jun 23, 2017 8.200 8.240 8.140 8.170 42,048 -0.02(-0.24%)
Jun 22, 2017 8.300 8.300 8.180 8.190 84,790 -0.10(-1.21%)
Jun 21, 2017 8.200 8.370 8.200 8.290 68,920 +0.03(+0.36%)
Jun 20, 2017 8.420 8.450 8.211 8.260 181,966 -0.18(-2.13%)
Jun 19, 2017 8.200 8.475 8.190 8.440 184,367 +0.23(+2.80%)
Jun 16, 2017 8.070 8.250 7.920 8.210 183,579 +0.14(+1.73%)
Jun 15, 2017 8.020 8.200 7.820 8.070 242,724 -0.06(-0.74%)
Jun 14, 2017 8.380 8.380 8.110 8.130 102,236 -0.24(-2.87%)
Jun 13, 2017 8.170 8.460 8.170 8.370 190,149 +0.21(+2.57%)
Jun 12, 2017 8.250 8.265 8.020 8.160 313,360 -0.12(-1.45%)
Jun 09, 2017 8.700 8.760 8.240 8.280 236,531 -0.41(-4.72%)
Jun 08, 2017 8.420 8.700 8.360 8.690 203,763 +0.30(+3.58%)
Jun 07, 2017 8.330 8.400 8.320 8.390 117,433 +0.02(+0.24%)
Jun 06, 2017 8.380 8.460 8.300 8.370 131,251 -0.03(-0.36%)
Jun 05, 2017 8.180 8.490 8.170 8.400 295,242 +0.15(+1.82%)
Jun 02, 2017 8.250 8.270 8.200 8.250 99,873 -0.02(-0.24%)
Jun 01, 2017 8.230 8.290 8.151 8.270 253,501 +0.08(+0.98%)
May 31, 2017 8.210 8.270 8.130 8.190 205,426 +0.01(+0.12%)
May 30, 2017 8.250 8.300 8.110 8.180 304,067 -0.02(-0.24%)
May 26, 2017 8.470 8.470 8.160 8.200 398,945 +0.04(+0.49%)
May 25, 2017 8.200 8.270 8.100 8.160 168,160 -0.01(-0.12%)
May 24, 2017 8.150 8.300 8.115 8.170 148,061 +0.05(+0.62%)
May 23, 2017 8.250 8.340 8.110 8.120 276,441 -0.07(-0.85%)
May 22, 2017 8.160 8.250 8.090 8.190 275,234 +0.09(+1.11%)
May 19, 2017 8.160 8.285 8.100 8.100 267,257 -0.07(-0.86%)
May 18, 2017 8.170 8.240 8.100 8.170 146,995 -0.03(-0.37%)
May 17, 2017 8.160 8.250 8.100 8.200 143,466 +0.00(+0.00%)
May 16, 2017 8.160 8.230 8.100 8.200 241,775 +0.04(+0.49%)
May 15, 2017 8.160 8.250 8.130 8.160 146,599 -0.02(-0.24%)
May 12, 2017 8.180 8.270 8.170 8.180 129,250 -0.02(-0.24%)
May 11, 2017 8.099 8.250 8.010 8.200 118,804 +0.05(+0.61%)
May 10, 2017 8.250 8.260 8.030 8.150 104,697 -0.03(-0.37%)
May 09, 2017 8.180 8.230 8.000 8.180 213,057 +0.07(+0.86%)
May 08, 2017 8.100 8.170 8.080 8.110 33,738 +0.03(+0.37%)
May 05, 2017 8.160 8.160 8.070 8.080 51,327 -0.10(-1.22%)
May 04, 2017 8.200 8.223 8.135 8.180 108,257 -0.01(-0.12%)
May 03, 2017 8.180 8.220 8.100 8.190 128,950 -0.01(-0.12%)
May 02, 2017 8.190 8.230 8.170 8.200 212,455 +0.00(+0.00%)
May 01, 2017 8.180 8.270 8.020 8.200 171,864 +0.02(+0.24%)
Apr 28, 2017 8.140 8.255 8.140 8.180 117,162 -0.02(-0.24%)
Apr 27, 2017 8.170 8.250 8.130 8.200 160,839 +0.09(+1.11%)
Apr 26, 2017 8.250 8.250 8.090 8.110 247,441 -0.09(-1.10%)
Apr 25, 2017 8.140 8.250 8.050 8.200 239,828 +0.15(+1.86%)
Apr 24, 2017 8.170 8.300 8.050 8.050 121,194 -0.08(-0.98%)
Apr 21, 2017 8.010 8.220 8.000 8.130 157,148 +0.11(+1.37%)
Apr 20, 2017 8.290 8.290 7.970 8.020 477,320 -0.25(-3.02%)
Apr 19, 2017 8.240 8.320 8.150 8.270 138,474 +0.10(+1.22%)
Apr 18, 2017 8.090 8.250 8.000 8.170 124,484 +0.09(+1.11%)
Apr 17, 2017 8.050 8.190 8.010 8.080 126,553 +0.07(+0.87%)
Apr 13, 2017 8.200 8.200 7.970 8.010 248,377 -0.24(-2.91%)
Apr 12, 2017 8.280 8.340 8.180 8.250 139,632 -0.01(-0.12%)
Apr 11, 2017 8.400 8.400 8.190 8.260 124,546 -0.14(-1.67%)
Apr 10, 2017 8.320 8.450 8.320 8.400 85,539 +0.04(+0.54%)
Apr 07, 2017 8.260 8.500 8.260 8.355 140,776 +0.07(+0.78%)
Apr 06, 2017 8.260 8.320 8.230 8.290 168,895 -0.01(-0.12%)
Apr 05, 2017 8.326 8.486 8.230 8.300 220,571 +0.00(+0.00%)
Apr 04, 2017 8.510 8.520 8.260 8.300 158,742 -0.21(-2.47%)
Apr 03, 2017 8.770 8.860 8.500 8.510 493,044 -0.25(-2.85%)
Mar 31, 2017 8.550 8.850 8.550 8.760 103,948 +0.12(+1.39%)
Mar 30, 2017 8.660 8.760 8.470 8.640 107,452 -0.03(-0.35%)
Mar 29, 2017 8.530 8.670 8.510 8.670 181,239 +0.04(+0.46%)
Mar 28, 2017 8.550 8.800 8.450 8.630 185,581 +0.10(+1.17%)
Mar 27, 2017 8.630 8.668 8.377 8.530 147,420 -0.19(-2.18%)
Mar 24, 2017 8.590 8.850 8.580 8.720 239,826 +0.19(+2.23%)
Mar 23, 2017 8.380 8.620 8.320 8.530 159,631 +0.17(+2.03%)
Mar 22, 2017 8.210 8.410 8.150 8.360 129,153 +0.13(+1.58%)
Mar 21, 2017 8.500 8.540 8.200 8.230 175,206 -0.27(-3.18%)
Mar 20, 2017 8.600 8.640 8.390 8.500 151,770 -0.07(-0.82%)
Mar 17, 2017 8.560 8.620 8.450 8.570 139,638 +0.01(+0.12%)
Mar 16, 2017 8.590 8.670 8.370 8.560 214,641 -0.01(-0.12%)
Mar 15, 2017 8.380 8.670 8.310 8.570 149,477 +0.17(+2.02%)
Mar 14, 2017 8.330 8.574 8.280 8.400 131,201 +0.01(+0.12%)
Mar 13, 2017 8.420 8.530 8.260 8.390 183,304 -0.12(-1.41%)
Mar 10, 2017 8.310 8.520 8.200 8.510 166,383 +0.25(+3.03%)
Mar 09, 2017 8.220 8.360 8.130 8.260 101,557 -0.01(-0.12%)
Mar 08, 2017 8.240 8.340 8.230 8.270 164,604 +0.01(+0.12%)
Mar 07, 2017 7.800 8.270 7.800 8.260 299,977 +0.47(+6.03%)
Mar 06, 2017 8.160 8.160 7.690 7.790 591,216 -0.38(-4.65%)
Mar 03, 2017 8.030 8.200 8.030 8.170 166,360 -0.03(-0.37%)
Mar 02, 2017 8.250 8.360 8.120 8.200 151,811 -0.08(-0.97%)
Mar 01, 2017 8.430 8.505 8.100 8.280 375,603 -0.05(-0.60%)
Feb 28, 2017 8.500 8.580 8.080 8.330 632,350 -0.39(-4.47%)
Feb 27, 2017 8.710 8.800 8.530 8.720 213,757 +0.05(+0.58%)
Feb 24, 2017 8.910 8.950 8.622 8.670 88,081 +0.16(+1.88%)
Feb 23, 2017 8.840 8.850 8.500 8.510 51,421 -0.20(-2.30%)
Feb 22, 2017 8.570 8.730 8.570 8.710 170,489 +0.17(+1.99%)
Feb 21, 2017 8.600 8.900 8.500 8.540 308,799 -0.35(-3.94%)
Feb 17, 2017 8.890 8.890 8.890 0 -0.11(-1.22%)
Feb 16, 2017 8.840 9.020 8.840 9.000 141,882 +0.13(+1.47%)
Feb 15, 2017 8.740 8.990 8.630 8.870 148,579 +0.08(+0.91%)
Feb 14, 2017 8.990 9.020 8.600 8.790 419,464 -0.24(-2.66%)
Feb 13, 2017 9.120 9.120 9.000 9.030 85,606 -0.04(-0.44%)
Feb 10, 2017 9.160 9.160 9.040 9.070 104,693 -0.06(-0.66%)
Feb 09, 2017 9.050 9.190 9.050 9.130 162,543 +0.05(+0.55%)
Feb 08, 2017 9.079 9.130 9.030 9.080 86,059 +0.06(+0.67%)
Feb 07, 2017 9.130 9.140 8.940 9.020 112,842 -0.03(-0.33%)
Feb 06, 2017 9.100 9.115 8.875 9.050 123,407 -0.03(-0.33%)
Feb 03, 2017 9.010 9.120 9.010 9.080 50,369 +0.06(+0.67%)
Feb 02, 2017 9.000 9.100 8.985 9.020 88,106 -0.02(-0.22%)
Feb 01, 2017 9.100 9.145 8.970 9.040 67,735 -0.02(-0.22%)
Jan 31, 2017 9.030 9.130 8.980 9.060 98,892 +0.02(+0.22%)
Jan 30, 2017 9.000 9.060 8.860 9.040 235,623 +0.04(+0.44%)
Jan 27, 2017 9.090 9.220 8.990 9.000 111,771 -0.05(-0.55%)
Jan 26, 2017 9.250 9.280 9.000 9.050 175,248 -0.20(-2.16%)
Jan 25, 2017 9.320 9.360 9.150 9.250 100,893 -0.02(-0.22%)
Jan 24, 2017 9.120 9.300 9.020 9.270 102,213 +0.20(+2.21%)
Jan 23, 2017 9.030 9.140 8.970 9.070 75,979 +0.01(+0.11%)
Jan 20, 2017 9.050 9.180 8.970 9.060 148,636 +0.06(+0.67%)
Jan 19, 2017 8.850 9.160 8.850 9.000 359,720 -0.10(-1.10%)
Jan 18, 2017 9.210 9.210 9.000 9.100 175,258 -0.07(-0.76%)
Jan 17, 2017 9.130 9.370 8.970 9.170 150,496 +0.04(+0.44%)
Jan 13, 2017 9.130 9.130 9.130 0 -0.25(-2.67%)
Jan 12, 2017 9.560 9.600 9.230 9.380 130,910 -0.02(-0.21%)
Jan 11, 2017 9.290 9.500 9.280 9.400 118,350 +0.10(+1.08%)
Jan 10, 2017 9.290 9.350 9.200 9.300 107,448 +0.02(+0.22%)
Jan 09, 2017 9.070 9.340 9.000 9.280 310,174 +0.23(+2.54%)
Jan 06, 2017 8.920 9.110 8.821 9.050 166,484 +0.17(+1.91%)
Jan 05, 2017 8.810 9.060 8.730 8.880 95,020 +0.08(+0.91%)
Jan 04, 2017 8.740 9.000 8.740 8.800 100,470 +0.02(+0.23%)
Jan 03, 2017 8.800 9.080 8.680 8.780 91,178 +0.03(+0.34%)
Dec 30, 2016 8.750 8.750 8.750 0 +0.15(+1.74%)
Dec 29, 2016 8.690 8.863 8.550 8.600 87,970 -0.19(-2.16%)
Dec 28, 2016 8.750 8.800 8.615 8.790 134,978 +0.02(+0.23%)
Dec 27, 2016 8.680 8.800 8.680 8.770 32,972 +0.00(+0.00%)
Dec 23, 2016 8.770 8.770 8.770 0 +0.10(+1.15%)
Dec 22, 2016 8.510 8.702 8.310 8.670 152,691 +0.18(+2.12%)
Dec 21, 2016 8.420 8.750 8.380 8.490 182,354 +0.04(+0.47%)
Dec 20, 2016 8.450 8.460 8.340 8.450 115,379 -0.01(-0.12%)
Dec 19, 2016 8.400 8.570 8.400 8.460 96,224 -0.01(-0.12%)
Dec 16, 2016 8.680 8.760 8.420 8.470 589,648 -0.17(-1.97%)
Dec 15, 2016 8.460 8.730 8.360 8.640 146,795 +0.13(+1.53%)
Dec 14, 2016 8.650 8.730 8.500 8.510 167,862 -0.13(-1.50%)
Dec 13, 2016 8.880 8.900 8.608 8.640 129,775 -0.11(-1.26%)
Dec 12, 2016 8.700 8.800 8.665 8.750 154,730 -0.04(-0.46%)
Dec 09, 2016 8.550 8.855 8.490 8.790 130,983 +0.21(+2.45%)
Dec 08, 2016 8.690 8.690 8.410 8.580 169,568 -0.05(-0.58%)
Dec 07, 2016 8.580 8.650 8.380 8.630 103,611 +0.06(+0.70%)
Dec 06, 2016 8.580 8.660 8.360 8.570 161,135 +0.04(+0.53%)
Dec 05, 2016 7.810 8.530 7.810 8.525 307,743 +0.47(+5.90%)
Dec 02, 2016 8.710 8.790 8.030 8.050 589,009 -0.71(-8.11%)
Dec 01, 2016 9.090 9.090 8.710 8.760 225,353 -0.32(-3.52%)
Nov 30, 2016 8.740 9.190 8.700 9.080 145,997 -0.13(-1.41%)
Nov 29, 2016 9.190 9.320 9.190 9.210 132,935 +0.02(+0.22%)
Nov 28, 2016 9.130 9.240 9.130 9.190 89,418 +0.09(+0.99%)
Nov 25, 2016 9.240 9.240 9.000 9.100 69,785 -0.09(-0.98%)
Nov 23, 2016 9.190 9.190 9.190 0 -0.07(-0.76%)
Nov 22, 2016 9.200 9.280 9.120 9.260 91,955 +0.06(+0.65%)
Nov 21, 2016 9.250 9.260 9.050 9.200 192,292 -0.01(-0.11%)
Nov 18, 2016 9.110 9.249 9.050 9.210 104,539 +0.15(+1.66%)
Nov 17, 2016 9.030 9.110 9.011 9.060 120,496 +0.04(+0.44%)
Nov 16, 2016 8.910 9.221 8.910 9.020 151,928 +0.11(+1.23%)
Nov 15, 2016 8.740 8.910 8.670 8.910 105,272 +0.19(+2.18%)
Nov 14, 2016 8.750 8.860 8.690 8.720 59,800 +0.01(+0.11%)
Nov 11, 2016 8.660 8.850 8.600 8.710 105,654 +0.03(+0.35%)
Nov 10, 2016 8.940 9.235 8.680 8.680 78,931 -0.22(-2.47%)
Nov 09, 2016 8.550 9.050 8.550 8.900 164,548 +0.12(+1.37%)
Nov 08, 2016 8.900 8.909 8.780 8.780 116,909 -0.12(-1.35%)
Nov 07, 2016 8.810 9.070 8.732 8.900 143,706 +0.22(+2.53%)
Nov 04, 2016 8.858 8.895 8.670 8.680 67,182 -0.04(-0.46%)
Nov 03, 2016 8.630 8.910 8.630 8.720 159,936 +0.05(+0.58%)
Nov 02, 2016 8.710 8.810 8.610 8.670 184,864 -0.02(-0.23%)
Nov 01, 2016 9.030 9.060 8.650 8.690 284,688 -0.30(-3.34%)
Oct 31, 2016 9.130 9.150 8.910 8.990 201,183 -0.14(-1.53%)
Oct 28, 2016 9.420 9.470 9.130 9.130 152,519 -0.35(-3.69%)
Oct 27, 2016 9.630 9.650 9.450 9.480 110,606 -0.12(-1.25%)
Oct 26, 2016 9.550 9.690 9.540 9.600 69,610 +0.03(+0.31%)
Oct 25, 2016 9.550 9.800 9.510 9.570 59,309 -0.03(-0.31%)
Oct 24, 2016 9.900 9.900 9.560 9.600 154,591 -0.22(-2.24%)
Oct 21, 2016 9.840 9.910 9.700 9.820 68,470 -0.05(-0.51%)
Oct 20, 2016 9.700 9.890 9.670 9.870 66,159 +0.12(+1.23%)
Oct 19, 2016 9.630 9.790 9.630 9.750 118,566 +0.11(+1.14%)
Oct 18, 2016 9.940 9.940 9.610 9.640 239,824 -0.18(-1.83%)
Oct 17, 2016 9.850 9.890 9.570 9.820 115,540 -0.07(-0.71%)
Oct 14, 2016 10.15 10.26 9.890 9.890 146,553 -0.18(-1.79%)
Oct 13, 2016 10.14 10.14 9.480 10.07 314,285 -0.21(-2.04%)
Oct 12, 2016 10.19 10.30 9.820 10.28 518,562 +0.64(+6.64%)
Oct 11, 2016 9.850 9.860 9.600 9.640 127,435 -0.20(-2.03%)
Oct 10, 2016 9.890 10.00 9.810 9.840 145,272 -0.02(-0.20%)
Oct 07, 2016 10.02 10.04 9.820 9.860 154,862 -0.13(-1.30%)
Oct 06, 2016 10.29 10.29 9.980 9.990 150,644 -0.32(-3.10%)
Oct 05, 2016 10.35 10.42 10.23 10.31 142,517 +0.07(+0.68%)
Oct 04, 2016 10.05 10.29 9.980 10.24 161,444 +0.24(+2.40%)
Oct 03, 2016 10.10 10.23 10.00 10.00 143,687 -0.12(-1.19%)
Sep 30, 2016 10.46 10.47 10.09 10.12 261,175 -0.33(-3.16%)
Sep 29, 2016 10.55 10.60 10.32 10.45 349,992 -0.12(-1.14%)
Sep 28, 2016 10.48 10.64 10.47 10.57 310,200 +0.09(+0.86%)
Sep 27, 2016 10.20 10.75 10.20 10.48 1,388,312 +0.28(+2.75%)
Sep 26, 2016 10.04 10.45 9.850 10.20 590,175 -0.03(-0.29%)
Sep 23, 2016 10.04 10.36 10.04 10.23 447,748 +0.02(+0.20%)
Sep 22, 2016 10.12 10.50 10.12 10.21 390,285 -0.03(-0.29%)
Sep 21, 2016 9.700 10.29 9.690 10.24 418,887 +0.51(+5.24%)
Sep 20, 2016 9.590 9.750 9.490 9.730 204,050 +0.22(+2.31%)
Sep 19, 2016 9.980 9.990 9.495 9.510 252,076 -0.52(-5.18%)
Sep 16, 2016 9.810 10.17 9.750 10.03 174,811 +0.22(+2.24%)
Sep 15, 2016 9.760 9.830 9.660 9.810 72,484 +0.08(+0.82%)
Sep 14, 2016 9.670 9.940 9.670 9.730 219,449 +0.02(+0.21%)
Sep 13, 2016 9.890 9.890 9.520 9.710 353,415 -0.31(-3.09%)
Sep 12, 2016 9.810 10.05 9.460 10.02 412,766 -0.09(-0.89%)
Sep 09, 2016 10.47 10.57 10.05 10.11 1,201,101 -0.51(-4.80%)
Sep 08, 2016 9.950 10.68 9.950 10.62 1,224,186 +0.69(+6.95%)
Sep 07, 2016 9.790 9.940 9.750 9.930 349,130 +0.20(+2.06%)
Sep 06, 2016 9.550 9.845 9.510 9.730 564,343 +0.23(+2.42%)
Sep 02, 2016 9.380 9.500 9.500 9.500 279,800 +0.16(+1.71%)
Sep 01, 2016 9.210 9.410 9.160 9.340 245,095 +0.18(+1.97%)
Aug 31, 2016 9.460 9.460 9.120 9.160 194,907 -0.34(-3.58%)
Aug 30, 2016 9.600 9.680 9.230 9.500 502,553 -0.07(-0.73%)
Aug 29, 2016 8.520 9.570 8.490 9.570 1,242,501 +1.08(+12.72%)
Aug 26, 2016 8.440 8.600 8.440 8.490 220,533 +0.11(+1.31%)
Aug 25, 2016 8.370 8.740 8.330 8.380 499,998 -0.03(-0.36%)
Aug 24, 2016 8.650 8.830 8.400 8.410 477,128 -0.10(-1.18%)
Aug 23, 2016 8.900 9.300 8.430 8.510 1,372,336 -1.00(-10.52%)
Aug 22, 2016 9.480 9.540 9.300 9.510 391,531 -0.21(-2.16%)
Aug 19, 2016 9.720 9.810 9.660 9.720 118,713 -0.03(-0.31%)
Aug 18, 2016 9.830 9.940 9.660 9.750 299,363 -0.13(-1.32%)
Aug 17, 2016 9.800 10.18 9.710 9.880 397,984 +0.10(+1.02%)
Aug 16, 2016 9.440 9.800 9.325 9.780 383,307 +0.37(+3.93%)
Aug 15, 2016 9.270 9.450 9.240 9.410 536,261 +0.13(+1.40%)
Aug 12, 2016 9.090 9.279 9.090 9.280 217,509 +0.18(+1.98%)
Aug 11, 2016 9.120 9.150 9.070 9.100 160,136 -0.01(-0.11%)
Aug 10, 2016 8.940 9.190 8.890 9.110 175,947 +0.19(+2.13%)
Aug 09, 2016 8.850 9.005 8.740 8.920 176,926 +0.08(+0.90%)
Aug 08, 2016 8.910 9.050 8.750 8.840 157,353 -0.13(-1.45%)
Aug 05, 2016 8.800 8.990 8.790 8.970 213,288 +0.24(+2.75%)
Aug 04, 2016 8.960 9.070 8.650 8.730 406,322 -0.27(-3.00%)
Aug 03, 2016 8.770 9.030 8.620 9.000 86,408 +0.21(+2.39%)
Aug 02, 2016 9.010 9.060 8.740 8.790 267,623 -0.22(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.