Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.090 3.140 2.990 2.990 4,763,500 -0.11(-3.55%)
Jul 30, 2020 3.140 3.200 3.020 3.100 9,936,474 -0.78(-20.10%)
Jul 29, 2020 3.640 3.910 3.540 3.880 4,337,667 +0.23(+6.30%)
Jul 28, 2020 4.700 4.760 3.650 3.650 31,111,316 +0.41(+12.65%)
Jul 27, 2020 3.150 3.260 3.150 3.240 6,969,302 +0.11(+3.51%)
Jul 24, 2020 3.260 3.260 3.105 3.130 733,600 -0.14(-4.28%)
Jul 23, 2020 3.300 3.320 3.165 3.270 950,786 -0.06(-1.80%)
Jul 22, 2020 3.470 3.500 3.310 3.330 595,799 -0.12(-3.48%)
Jul 21, 2020 3.490 3.495 3.400 3.450 897,263 +0.00(+0.00%)
Jul 20, 2020 3.350 3.460 3.270 3.450 839,480 +0.11(+3.29%)
Jul 17, 2020 3.280 3.350 3.220 3.340 1,124,200 +0.05(+1.52%)
Jul 16, 2020 3.320 3.323 3.220 3.290 507,449 -0.05(-1.50%)
Jul 15, 2020 3.310 3.370 3.250 3.340 798,075 +0.14(+4.37%)
Jul 14, 2020 3.170 3.210 3.110 3.200 1,155,777 +0.04(+1.27%)
Jul 13, 2020 3.360 3.375 3.160 3.160 1,024,186 -0.18(-5.39%)
Jul 10, 2020 3.300 3.370 3.220 3.340 514,200 +0.03(+0.91%)
Jul 09, 2020 3.360 3.420 3.300 3.310 531,015 -0.08(-2.36%)
Jul 08, 2020 3.470 3.470 3.320 3.390 725,216 -0.06(-1.74%)
Jul 07, 2020 3.540 3.570 3.430 3.450 862,591 -0.08(-2.27%)
Jul 06, 2020 3.500 3.580 3.380 3.530 1,164,060 +0.10(+2.92%)
Jul 02, 2020 3.750 3.770 3.370 3.430 1,206,300 -0.26(-7.05%)
Jul 01, 2020 3.380 3.720 3.350 3.690 2,658,717 +0.31(+9.17%)
Jun 30, 2020 3.100 3.390 3.070 3.380 1,741,457 +0.30(+9.74%)
Jun 29, 2020 3.130 3.210 3.030 3.080 956,061 -0.01(-0.32%)
Jun 26, 2020 3.150 3.210 2.995 3.090 4,884,600 -0.07(-2.22%)
Jun 25, 2020 3.060 3.250 3.030 3.160 1,244,430 +0.08(+2.60%)
Jun 24, 2020 3.210 3.340 3.050 3.080 929,562 -0.21(-6.38%)
Jun 23, 2020 3.350 3.410 3.250 3.290 1,453,092 -0.03(-0.90%)
Jun 22, 2020 3.250 3.350 3.050 3.320 1,986,115 +0.07(+2.15%)
Jun 19, 2020 3.080 3.290 3.080 3.250 3,816,900 +0.15(+4.67%)
Jun 18, 2020 2.930 3.110 2.900 3.105 1,020,035 +0.17(+5.61%)
Jun 17, 2020 2.980 2.990 2.890 2.940 1,051,315 -0.04(-1.34%)
Jun 16, 2020 3.000 3.010 2.860 2.980 844,222 +0.06(+2.05%)
Jun 15, 2020 2.750 2.965 2.680 2.920 1,164,651 +0.11(+3.91%)
Jun 12, 2020 2.960 2.970 2.750 2.810 1,080,300 -0.03(-1.06%)
Jun 11, 2020 3.040 3.100 2.800 2.840 1,377,380 -0.30(-9.55%)
Jun 10, 2020 3.180 3.280 3.060 3.140 1,073,267 -0.03(-0.95%)
Jun 09, 2020 3.180 3.250 3.090 3.170 1,437,673 -0.03(-0.94%)
Jun 08, 2020 3.130 3.250 3.116 3.200 1,117,648 +0.12(+3.90%)
Jun 05, 2020 3.050 3.115 2.980 3.080 1,128,700 +0.11(+3.70%)
Jun 04, 2020 2.910 3.070 2.900 2.970 1,290,691 +0.05(+1.71%)
Jun 03, 2020 3.060 3.070 2.900 2.920 1,205,708 -0.10(-3.31%)
Jun 02, 2020 3.040 3.060 2.950 3.020 744,394 -0.01(-0.33%)
Jun 01, 2020 2.960 3.060 2.880 3.030 825,080 +0.09(+3.06%)
May 29, 2020 3.000 3.050 2.810 2.940 1,316,100 -0.03(-1.01%)
May 28, 2020 3.030 3.060 2.940 2.970 917,233 -0.04(-1.33%)
May 27, 2020 3.040 3.050 2.900 3.010 1,604,668 +0.02(+0.67%)
May 26, 2020 3.160 3.220 2.980 2.990 1,231,419 -0.10(-3.24%)
May 22, 2020 3.110 3.120 3.000 3.090 744,000 -0.02(-0.64%)
May 21, 2020 3.300 3.310 3.060 3.110 1,357,219 -0.19(-5.76%)
May 20, 2020 3.310 3.430 3.280 3.300 1,328,057 +0.05(+1.54%)
May 19, 2020 3.320 3.420 3.240 3.250 1,425,124 -0.06(-1.81%)
May 18, 2020 3.330 3.440 3.260 3.310 1,535,054 +0.12(+3.76%)
May 15, 2020 3.080 3.200 3.050 3.190 872,700 +0.11(+3.57%)
May 14, 2020 3.060 3.140 3.000 3.080 967,802 -0.03(-0.96%)
May 13, 2020 3.200 3.370 3.030 3.110 2,076,269 -0.05(-1.58%)
May 12, 2020 3.080 3.420 3.040 3.160 2,581,158 +0.13(+4.29%)
May 11, 2020 2.720 3.030 2.680 3.030 2,071,608 +0.32(+11.81%)
May 08, 2020 2.920 2.930 2.680 2.710 1,396,500 -0.18(-6.23%)
May 07, 2020 2.940 2.960 2.820 2.890 797,763 +0.01(+0.35%)
May 06, 2020 2.880 2.950 2.810 2.880 674,460 +0.03(+1.05%)
May 05, 2020 2.810 2.980 2.810 2.850 1,063,501 +0.04(+1.42%)
May 04, 2020 2.600 2.820 2.600 2.810 811,724 +0.13(+4.85%)
May 01, 2020 2.850 2.850 2.600 2.680 1,141,400 -0.22(-7.59%)
Apr 30, 2020 2.970 2.990 2.855 2.900 942,490 -0.06(-2.03%)
Apr 29, 2020 2.960 3.020 2.870 2.960 1,030,003 +0.08(+2.78%)
Apr 28, 2020 2.960 3.030 2.870 2.880 1,255,238 -0.03(-1.03%)
Apr 27, 2020 2.950 2.995 2.820 2.910 1,218,333 +0.02(+0.69%)
Apr 24, 2020 2.870 2.900 2.755 2.890 765,600 +0.02(+0.70%)
Apr 23, 2020 2.790 2.950 2.790 2.870 891,526 +0.08(+2.87%)
Apr 22, 2020 2.870 2.890 2.700 2.790 1,644,508 -0.01(-0.36%)
Apr 21, 2020 2.720 2.910 2.690 2.800 1,186,814 +0.01(+0.36%)
Apr 20, 2020 2.720 2.890 2.660 2.790 1,418,493 +0.05(+1.82%)
Apr 17, 2020 2.660 2.820 2.585 2.740 1,135,400 +0.05(+1.86%)
Apr 16, 2020 2.590 2.690 2.490 2.690 1,217,101 +0.10(+3.86%)
Apr 15, 2020 2.620 2.720 2.520 2.590 919,661 -0.10(-3.72%)
Apr 14, 2020 2.660 2.750 2.620 2.690 893,398 +0.12(+4.67%)
Apr 13, 2020 2.730 2.740 2.450 2.570 936,488 -0.16(-5.86%)
Apr 09, 2020 2.570 2.740 2.530 2.730 1,148,600 +0.21(+8.33%)
Apr 08, 2020 2.310 2.560 2.310 2.520 1,211,841 +0.24(+10.53%)
Apr 07, 2020 2.390 2.500 2.260 2.280 1,506,624 -0.08(-3.39%)
Apr 06, 2020 2.230 2.360 2.230 2.360 1,438,519 +0.22(+10.28%)
Apr 03, 2020 2.180 2.220 2.100 2.140 987,400 -0.08(-3.60%)
Apr 02, 2020 2.110 2.260 2.085 2.220 1,269,815 +0.11(+5.21%)
Apr 01, 2020 2.230 2.310 2.100 2.110 1,159,938 -0.22(-9.44%)
Mar 31, 2020 2.240 2.370 2.230 2.330 1,090,515 +0.06(+2.64%)
Mar 30, 2020 2.280 2.350 2.140 2.270 725,256 -0.02(-0.87%)
Mar 27, 2020 2.410 2.410 2.220 2.290 629,700 -0.18(-7.29%)
Mar 26, 2020 2.290 2.640 2.290 2.470 1,769,623 +0.16(+6.93%)
Mar 25, 2020 2.290 2.440 2.190 2.310 1,158,603 +0.00(+0.00%)
Mar 24, 2020 2.110 2.380 2.110 2.310 1,466,958 +0.24(+11.59%)
Mar 23, 2020 2.230 2.260 2.010 2.070 2,578,622 -0.23(-10.00%)
Mar 20, 2020 2.270 2.300 2.050 2.300 1,700,400 +0.02(+0.88%)
Mar 19, 2020 1.810 2.280 1.740 2.280 2,705,224 +0.45(+24.59%)
Mar 18, 2020 2.000 2.090 1.750 1.830 1,936,012 -0.30(-14.08%)
Mar 17, 2020 2.090 2.180 1.930 2.130 2,015,853 +0.05(+2.40%)
Mar 16, 2020 2.050 2.290 2.000 2.080 1,984,357 -0.25(-10.73%)
Mar 13, 2020 2.260 2.340 1.940 2.330 1,966,800 +0.20(+9.39%)
Mar 12, 2020 2.060 2.230 2.000 2.130 2,078,750 -0.26(-10.88%)
Mar 11, 2020 2.500 2.630 2.290 2.390 2,175,731 -0.21(-8.08%)
Mar 10, 2020 2.610 2.650 2.430 2.600 1,569,264 +0.07(+2.77%)
Mar 09, 2020 2.630 2.630 2.380 2.530 1,940,141 -0.26(-9.32%)
Mar 06, 2020 2.860 2.966 2.710 2.790 1,681,300 -0.16(-5.42%)
Mar 05, 2020 2.890 3.190 2.860 2.950 3,210,186 +0.05(+1.72%)
Mar 04, 2020 2.940 2.960 2.770 2.900 1,440,535 +0.02(+0.69%)
Mar 03, 2020 2.920 3.000 2.800 2.880 2,154,895 -0.05(-1.71%)
Mar 02, 2020 2.770 2.930 2.630 2.930 1,927,247 +0.07(+2.45%)
Feb 28, 2020 2.290 2.865 2.260 2.860 3,609,400 +0.46(+19.17%)
Feb 27, 2020 2.540 2.660 2.400 2.400 2,218,802 -0.21(-8.05%)
Feb 26, 2020 2.700 2.750 2.570 2.610 1,411,740 -0.06(-2.25%)
Feb 25, 2020 2.800 2.910 2.660 2.670 1,501,842 -0.13(-4.64%)
Feb 24, 2020 2.890 2.980 2.780 2.800 2,629,591 -0.24(-7.89%)
Feb 21, 2020 3.030 3.150 2.990 3.040 1,735,200 -0.02(-0.65%)
Feb 20, 2020 2.850 3.080 2.845 3.060 2,163,359 +0.19(+6.62%)
Feb 19, 2020 2.800 2.890 2.750 2.870 1,499,338 +0.09(+3.24%)
Feb 18, 2020 2.810 2.920 2.710 2.780 2,008,902 -0.05(-1.77%)
Feb 14, 2020 2.830 2.870 2.740 2.830 1,070,000 -0.01(-0.35%)
Feb 13, 2020 3.000 3.030 2.830 2.840 1,380,110 -0.12(-4.05%)
Feb 12, 2020 2.770 3.000 2.770 2.960 2,135,605 +0.18(+6.47%)
Feb 11, 2020 2.790 2.860 2.710 2.780 1,543,207 +0.08(+2.96%)
Feb 10, 2020 2.730 2.800 2.650 2.700 1,261,476 -0.05(-1.82%)
Feb 07, 2020 2.810 2.830 2.710 2.750 1,615,100 -0.10(-3.51%)
Feb 06, 2020 2.800 2.920 2.750 2.850 2,586,788 +0.10(+3.64%)
Feb 05, 2020 2.650 2.790 2.630 2.750 1,733,736 +0.14(+5.36%)
Feb 04, 2020 2.610 2.650 2.550 2.610 1,926,867 +0.02(+0.77%)
Feb 03, 2020 2.540 2.690 2.530 2.590 1,651,986 +0.06(+2.37%)
Jan 31, 2020 2.580 2.590 2.480 2.530 1,850,800 -0.09(-3.44%)
Jan 30, 2020 2.630 2.670 2.580 2.620 1,331,604 -0.05(-1.87%)
Jan 29, 2020 2.620 2.740 2.600 2.670 1,538,131 +0.06(+2.30%)
Jan 28, 2020 2.560 2.750 2.550 2.610 3,363,101 +0.06(+2.35%)
Jan 27, 2020 2.630 2.730 2.540 2.550 4,467,878 -0.14(-5.20%)
Jan 24, 2020 2.900 2.920 2.690 2.690 3,314,500 -0.18(-6.27%)
Jan 23, 2020 2.920 2.970 2.850 2.870 2,121,462 -0.05(-1.71%)
Jan 22, 2020 3.080 3.110 2.880 2.920 3,401,224 -0.13(-4.26%)
Jan 21, 2020 3.230 3.310 3.050 3.050 3,897,055 -0.19(-5.86%)
Jan 17, 2020 3.330 3.335 3.210 3.240 2,226,300 -0.05(-1.52%)
Jan 16, 2020 3.320 3.400 3.290 3.290 2,055,433 -0.02(-0.60%)
Jan 15, 2020 3.250 3.420 3.250 3.310 2,124,741 +0.04(+1.22%)
Jan 14, 2020 3.220 3.350 3.160 3.270 1,848,881 +0.04(+1.24%)
Jan 13, 2020 3.270 3.280 3.160 3.230 1,929,964 -0.02(-0.62%)
Jan 10, 2020 3.290 3.430 3.230 3.250 2,727,000 -0.01(-0.31%)
Jan 09, 2020 3.280 3.500 3.200 3.260 2,856,013 -0.02(-0.61%)
Jan 08, 2020 3.210 3.350 3.150 3.280 2,690,520 +0.06(+1.86%)
Jan 07, 2020 3.140 3.370 3.140 3.220 3,537,039 +0.08(+2.55%)
Jan 06, 2020 3.320 3.340 3.050 3.140 5,454,563 -0.19(-5.56%)
Jan 03, 2020 3.410 3.460 3.300 3.325 4,542,600 -0.12(-3.62%)
Jan 02, 2020 3.710 3.720 3.410 3.450 6,135,108 -0.19(-5.22%)
Dec 31, 2019 3.640 3.690 3.550 3.640 5,491,600 +0.06(+1.68%)
Dec 30, 2019 3.600 3.860 3.570 3.580 9,058,424 +0.04(+1.13%)
Dec 27, 2019 3.710 3.780 3.510 3.540 9,747,900 +0.04(+1.14%)
Dec 26, 2019 3.870 4.110 3.460 3.500 21,315,124 -5.25(-60.00%)
Dec 24, 2019 8.530 8.770 8.310 8.750 542,200 +0.16(+1.86%)
Dec 23, 2019 8.780 8.780 7.860 8.590 1,708,537 -0.07(-0.81%)
Dec 20, 2019 8.650 8.780 8.360 8.660 4,458,900 +0.05(+0.58%)
Dec 19, 2019 8.610 8.680 8.460 8.610 1,215,905 +0.01(+0.12%)
Dec 18, 2019 8.790 8.820 8.430 8.600 850,716 -0.18(-2.05%)
Dec 17, 2019 8.880 8.960 8.579 8.780 971,502 -0.08(-0.90%)
Dec 16, 2019 8.520 9.040 8.460 8.860 1,595,195 +0.50(+5.98%)
Dec 13, 2019 9.000 9.128 8.270 8.360 1,454,700 -0.34(-3.91%)
Dec 12, 2019 10.04 10.24 8.660 8.700 2,736,688 -1.30(-13.00%)
Dec 11, 2019 10.40 10.57 9.870 10.00 1,030,439 -0.35(-3.38%)
Dec 10, 2019 10.26 10.50 10.09 10.35 1,244,565 +0.06(+0.58%)
Dec 09, 2019 9.800 10.38 9.720 10.29 2,530,983 +0.45(+4.57%)
Dec 06, 2019 9.600 9.840 9.450 9.840 1,390,000 +0.34(+3.58%)
Dec 05, 2019 9.490 9.660 9.170 9.500 1,500,500 +0.03(+0.32%)
Dec 04, 2019 9.240 9.530 9.180 9.470 1,238,258 +0.33(+3.61%)
Dec 03, 2019 8.590 9.230 8.550 9.140 1,433,583 +0.37(+4.22%)
Dec 02, 2019 9.030 9.270 8.630 8.770 1,409,806 -0.21(-2.34%)
Nov 29, 2019 8.820 9.020 8.820 8.980 535,500 +0.07(+0.79%)
Nov 27, 2019 8.850 9.050 8.730 8.910 1,076,500 +0.30(+3.48%)
Nov 26, 2019 8.780 8.950 8.435 8.610 1,128,060 -0.17(-1.94%)
Nov 25, 2019 8.450 8.800 8.400 8.780 1,168,327 +0.33(+3.91%)
Nov 22, 2019 8.730 8.790 8.440 8.450 491,800 -0.20(-2.31%)
Nov 21, 2019 8.750 8.930 8.490 8.650 561,759 -0.04(-0.46%)
Nov 20, 2019 8.420 9.140 8.400 8.690 1,377,924 +0.29(+3.45%)
Nov 19, 2019 8.340 8.640 8.220 8.400 1,004,345 +0.08(+0.96%)
Nov 18, 2019 8.320 8.480 8.195 8.320 582,142 +0.02(+0.24%)
Nov 15, 2019 8.120 8.480 7.990 8.300 1,129,900 +0.27(+3.36%)
Nov 14, 2019 8.200 8.210 7.990 8.030 527,732 -0.22(-2.67%)
Nov 13, 2019 8.060 8.490 8.000 8.250 524,502 +0.15(+1.85%)
Nov 12, 2019 8.850 8.930 8.000 8.100 756,481 -0.79(-8.89%)
Nov 11, 2019 8.510 8.950 8.330 8.890 975,524 +0.27(+3.13%)
Nov 08, 2019 8.050 8.933 8.020 8.620 1,379,200 +0.68(+8.56%)
Nov 07, 2019 8.030 8.180 7.680 7.940 815,489 -0.02(-0.25%)
Nov 06, 2019 8.230 8.240 7.860 7.960 714,669 -0.28(-3.40%)
Nov 05, 2019 8.260 8.360 8.110 8.240 803,509 +0.04(+0.49%)
Nov 04, 2019 8.510 8.570 8.190 8.200 539,316 -0.23(-2.73%)
Nov 01, 2019 7.860 8.490 7.700 8.430 1,100,500 +0.67(+8.63%)
Oct 31, 2019 7.830 7.950 7.560 7.760 668,393 -0.07(-0.89%)
Oct 30, 2019 7.940 7.965 7.695 7.830 655,398 -0.14(-1.76%)
Oct 29, 2019 7.920 8.020 7.750 7.970 632,875 +0.02(+0.25%)
Oct 28, 2019 7.880 8.010 7.850 7.950 437,548 +0.10(+1.27%)
Oct 25, 2019 7.770 8.000 7.700 7.850 909,800 +0.18(+2.35%)
Oct 24, 2019 7.750 7.840 7.540 7.670 660,043 -0.07(-0.90%)
Oct 23, 2019 7.960 8.050 7.710 7.740 605,251 -0.17(-2.15%)
Oct 22, 2019 7.890 8.050 7.730 7.910 632,154 +0.09(+1.15%)
Oct 21, 2019 8.190 8.190 7.750 7.820 729,328 -0.21(-2.55%)
Oct 18, 2019 8.140 8.340 7.870 8.025 599,800 -0.16(-2.01%)
Oct 17, 2019 8.200 8.260 8.020 8.190 574,130 +0.09(+1.11%)
Oct 16, 2019 7.740 8.210 7.720 8.100 745,676 +0.39(+5.06%)
Oct 15, 2019 7.430 7.740 7.430 7.710 579,615 +0.29(+3.91%)
Oct 14, 2019 7.480 7.700 7.400 7.420 495,982 -0.08(-1.13%)
Oct 11, 2019 7.390 7.620 7.390 7.505 459,500 +0.24(+3.30%)
Oct 10, 2019 7.350 7.470 7.150 7.265 527,797 -0.04(-0.62%)
Oct 09, 2019 7.640 7.730 7.280 7.310 551,060 -0.24(-3.18%)
Oct 08, 2019 7.750 7.750 7.430 7.550 486,687 -0.35(-4.43%)
Oct 07, 2019 7.930 8.100 7.840 7.900 746,928 -0.06(-0.75%)
Oct 04, 2019 8.050 8.183 7.670 7.960 565,000 +0.14(+1.79%)
Oct 03, 2019 7.770 7.910 7.480 7.820 513,972 +0.02(+0.26%)
Oct 02, 2019 7.690 7.840 7.480 7.800 802,034 +0.04(+0.52%)
Oct 01, 2019 8.300 8.440 7.645 7.760 829,306 -0.54(-6.45%)
Sep 30, 2019 8.850 8.850 8.270 8.295 739,914 -0.56(-6.38%)
Sep 27, 2019 9.180 9.510 8.750 8.860 882,500 -0.27(-2.90%)
Sep 26, 2019 9.010 9.250 8.885 9.125 1,015,800 +0.12(+1.39%)
Sep 25, 2019 8.500 9.020 8.390 9.000 924,735 +0.53(+6.19%)
Sep 24, 2019 8.850 8.920 8.330 8.475 909,944 -0.37(-4.13%)
Sep 23, 2019 8.870 9.060 8.760 8.840 552,904 -0.11(-1.23%)
Sep 20, 2019 9.550 9.550 8.830 8.950 3,379,300 -0.50(-5.29%)
Sep 19, 2019 9.340 9.809 9.330 9.450 846,947 +0.13(+1.39%)
Sep 18, 2019 9.450 9.760 9.000 9.320 915,630 -0.12(-1.27%)
Sep 17, 2019 9.660 9.980 9.380 9.440 1,044,254 -0.26(-2.68%)
Sep 16, 2019 8.820 9.750 8.760 9.700 1,360,885 +0.84(+9.48%)
Sep 13, 2019 9.240 9.370 8.770 8.860 808,100 -0.30(-3.28%)
Sep 12, 2019 9.170 9.390 8.730 9.160 1,132,398 -0.14(-1.51%)
Sep 11, 2019 8.920 9.570 8.860 9.300 1,784,424 +0.43(+4.85%)
Sep 10, 2019 7.560 8.910 7.480 8.870 1,314,270 +1.28(+16.86%)
Sep 09, 2019 7.560 7.650 7.410 7.590 485,020 +0.04(+0.53%)
Sep 06, 2019 7.550 7.720 7.410 7.550 585,700 +0.02(+0.27%)
Sep 05, 2019 7.360 7.590 7.310 7.530 681,820 +0.28(+3.86%)
Sep 04, 2019 7.140 7.300 6.980 7.250 780,964 +0.22(+3.13%)
Sep 03, 2019 7.250 7.340 6.900 7.030 1,116,306 -0.31(-4.22%)
Aug 30, 2019 7.640 7.700 7.280 7.340 438,700 -0.29(-3.80%)
Aug 29, 2019 7.640 7.840 7.510 7.630 498,100 +0.09(+1.19%)
Aug 28, 2019 7.320 7.700 7.260 7.540 390,715 +0.20(+2.72%)
Aug 27, 2019 7.730 7.890 7.320 7.340 564,679 -0.34(-4.43%)
Aug 26, 2019 7.900 7.900 7.580 7.680 483,723 -0.08(-1.03%)
Aug 23, 2019 8.090 8.170 7.710 7.760 677,500 -0.36(-4.43%)
Aug 22, 2019 8.370 8.380 7.980 8.120 507,574 -0.23(-2.75%)
Aug 21, 2019 8.250 8.420 8.130 8.350 514,940 +0.21(+2.58%)
Aug 20, 2019 8.250 8.300 8.030 8.140 399,317 -0.13(-1.57%)
Aug 19, 2019 8.140 8.380 8.050 8.270 668,121 +0.26(+3.25%)
Aug 16, 2019 7.490 8.030 7.490 8.010 586,000 +0.59(+7.95%)
Aug 15, 2019 7.810 7.810 7.400 7.420 962,138 -0.34(-4.38%)
Aug 14, 2019 7.750 7.930 7.640 7.760 682,520 -0.17(-2.14%)
Aug 13, 2019 7.630 8.020 7.630 7.930 651,614 +0.32(+4.20%)
Aug 12, 2019 7.930 7.930 7.370 7.610 742,567 -0.39(-4.87%)
Aug 09, 2019 7.810 8.470 7.772 8.000 923,200 +0.40(+5.26%)
Aug 08, 2019 7.500 7.670 7.450 7.600 870,910 +0.15(+2.01%)
Aug 07, 2019 7.400 7.490 7.140 7.450 492,127 -0.06(-0.80%)
Aug 06, 2019 7.110 7.510 7.050 7.510 933,296 +0.47(+6.68%)
Aug 05, 2019 6.930 7.110 6.800 7.040 920,428 -0.09(-1.26%)
Aug 02, 2019 7.390 7.490 7.090 7.130 689,100 -0.35(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.