Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.673 9.775 9.486 9.513 629,642 -0.08(-0.84%)
Jul 30, 2007 9.895 9.904 9.570 9.593 819,118 -0.33(-3.36%)
Jul 27, 2007 9.958 10.02 9.797 9.927 563,323 -0.05(-0.54%)
Jul 26, 2007 9.998 10.03 9.846 9.980 578,289 -0.12(-1.15%)
Jul 25, 2007 10.07 10.18 9.940 10.10 304,427 +0.04(+0.44%)
Jul 24, 2007 10.08 10.16 10.02 10.05 423,042 -0.11(-1.10%)
Jul 23, 2007 10.29 10.35 10.16 10.16 288,268 -0.12(-1.17%)
Jul 20, 2007 10.52 10.52 10.18 10.28 317,841 -0.26(-2.45%)
Jul 19, 2007 10.29 10.62 10.29 10.54 265,190 +0.30(+2.91%)
Jul 18, 2007 10.35 10.41 10.19 10.24 714,166 -0.16(-1.50%)
Jul 17, 2007 10.55 10.60 10.38 10.40 413,551 -0.15(-1.43%)
Jul 16, 2007 10.52 10.65 10.46 10.55 332,825 -0.02(-0.17%)
Jul 13, 2007 10.30 10.57 10.17 10.57 933,627 -0.07(-0.63%)
Jul 12, 2007 10.60 11.13 10.57 10.63 1,559,528 -0.61(-5.46%)
Jul 11, 2007 11.02 11.27 11.02 11.25 219,633 +0.21(+1.94%)
Jul 10, 2007 11.18 11.21 11.02 11.03 339,556 -0.22(-1.98%)
Jul 09, 2007 11.28 11.32 11.09 11.26 248,790 -0.03(-0.28%)
Jul 06, 2007 11.34 11.44 11.27 11.29 121,865 -0.08(-0.67%)
Jul 05, 2007 11.48 11.48 11.16 11.36 177,170 -0.12(-1.01%)
Jul 03, 2007 11.33 11.48 11.30 11.48 78,710 +0.14(+1.22%)
Jul 02, 2007 11.31 11.44 11.23 11.34 184,215 -0.01(-0.08%)
Jun 29, 2007 11.13 11.40 11.06 11.35 360,349 +0.24(+2.12%)
Jun 28, 2007 11.30 11.30 11.04 11.12 197,289 -0.16(-1.42%)
Jun 27, 2007 11.12 11.28 10.99 11.28 342,546 +0.07(+0.60%)
Jun 26, 2007 11.10 11.25 11.06 11.21 315,880 +0.12(+1.08%)
Jun 25, 2007 11.19 11.47 11.02 11.09 570,723 -0.13(-1.19%)
Jun 22, 2007 11.06 11.32 11.04 11.22 1,040,277 -0.38(-3.26%)
Jun 21, 2007 11.59 11.68 11.56 11.60 325,111 -0.05(-0.42%)
Jun 20, 2007 11.69 11.77 11.63 11.65 283,957 -0.04(-0.38%)
Jun 19, 2007 11.70 11.74 11.62 11.69 262,615 -0.09(-0.79%)
Jun 18, 2007 11.81 11.86 11.72 11.79 168,038 -0.01(-0.11%)
Jun 15, 2007 11.84 11.92 11.79 11.80 469,742 +0.10(+0.88%)
Jun 14, 2007 11.80 11.82 11.57 11.70 288,225 -0.04(-0.30%)
Jun 13, 2007 11.43 11.85 11.42 11.73 412,906 +0.31(+2.73%)
Jun 12, 2007 11.48 11.60 11.40 11.42 644,295 -0.16(-1.38%)
Jun 11, 2007 11.55 11.72 11.48 11.58 5,647,375 +0.03(+0.27%)
Jun 08, 2007 11.40 11.56 11.35 11.55 562,476 +0.11(+0.93%)
Jun 07, 2007 11.57 11.57 11.43 11.44 1,252,066 +0.35(+3.17%)
Jun 06, 2007 11.16 11.16 11.01 11.09 161,685 -0.13(-1.15%)
Jun 05, 2007 11.39 11.42 11.16 11.22 187,591 -0.20(-1.79%)
Jun 04, 2007 11.21 11.46 11.21 11.43 225,400 +0.16(+1.38%)
Jun 01, 2007 11.33 11.36 11.16 11.27 413,391 +0.01(+0.12%)
May 31, 2007 10.94 11.30 10.88 11.26 294,446 +0.35(+3.22%)
May 30, 2007 10.87 11.24 10.75 10.91 373,781 -0.06(-0.57%)
May 29, 2007 11.01 11.04 10.88 10.97 214,509 +0.01(+0.08%)
May 25, 2007 10.97 11.05 10.86 10.96 211,936 +0.00(+0.00%)
May 24, 2007 11.03 11.03 10.86 10.96 229,470 -0.11(-0.97%)
May 23, 2007 11.22 11.22 10.99 11.07 176,752 -0.11(-0.96%)
May 22, 2007 11.15 11.22 10.95 11.17 172,075 -0.01(-0.12%)
May 21, 2007 11.01 11.24 10.95 11.19 147,383 +0.15(+1.37%)
May 18, 2007 10.99 11.07 10.88 11.03 296,030 +0.10(+0.90%)
May 17, 2007 10.96 10.99 10.86 10.94 353,235 -0.07(-0.65%)
May 16, 2007 10.99 11.03 10.91 11.01 301,246 +0.07(+0.65%)
May 15, 2007 10.97 11.04 10.91 10.94 234,177 -0.06(-0.57%)
May 14, 2007 10.99 11.04 10.95 11.00 475,992 -0.02(-0.20%)
May 11, 2007 10.99 11.07 10.92 11.02 361,425 +0.03(+0.24%)
May 10, 2007 11.11 11.15 10.93 10.99 526,330 -0.20(-1.79%)
May 09, 2007 10.79 11.24 10.79 11.20 566,097 +0.33(+3.03%)
May 08, 2007 10.69 10.87 10.61 10.87 360,754 +0.15(+1.41%)
May 07, 2007 10.70 10.79 10.69 10.71 276,173 -0.01(-0.12%)
May 04, 2007 10.68 11.07 10.68 10.73 918,261 -0.92(-7.91%)
May 03, 2007 11.79 11.81 11.60 11.65 189,238 -0.19(-1.58%)
May 02, 2007 11.80 11.87 11.60 11.84 257,046 +0.06(+0.53%)
May 01, 2007 11.43 11.80 11.43 11.77 273,789 +0.38(+3.32%)
Apr 30, 2007 11.68 11.91 11.39 11.40 414,878 -0.24(-2.07%)
Apr 27, 2007 11.93 11.93 11.57 11.64 125,520 -0.35(-2.93%)
Apr 26, 2007 12.01 12.01 11.83 11.99 350,891 -0.06(-0.48%)
Apr 25, 2007 12.00 12.19 11.97 12.05 259,320 +0.09(+0.78%)
Apr 24, 2007 12.01 12.05 11.83 11.95 180,858 -0.02(-0.19%)
Apr 23, 2007 11.78 11.97 11.78 11.97 190,224 +0.15(+1.28%)
Apr 20, 2007 11.77 11.85 11.69 11.82 197,685 +0.21(+1.80%)
Apr 19, 2007 11.57 11.70 11.47 11.61 192,572 -0.01(-0.12%)
Apr 18, 2007 11.57 11.66 11.47 11.63 209,870 +0.03(+0.23%)
Apr 17, 2007 11.52 11.72 11.27 11.60 499,576 -0.36(-2.98%)
Apr 16, 2007 11.90 12.13 11.73 11.96 558,306 +0.11(+0.90%)
Apr 13, 2007 11.77 11.90 11.73 11.85 317,075 +0.05(+0.45%)
Apr 12, 2007 11.50 11.80 11.39 11.80 254,750 +0.27(+2.32%)
Apr 11, 2007 11.73 11.73 11.45 11.53 363,777 -0.24(-2.04%)
Apr 10, 2007 11.52 11.81 11.52 11.77 107,189 +0.22(+1.93%)
Apr 09, 2007 11.58 11.77 11.44 11.55 691,506 -0.04(-0.31%)
Apr 05, 2007 11.60 11.66 11.57 11.58 47,113 -0.04(-0.34%)
Apr 04, 2007 11.68 11.68 11.56 11.62 324,059 -0.05(-0.46%)
Apr 03, 2007 11.60 11.73 11.54 11.68 505,653 +0.12(+1.00%)
Apr 02, 2007 11.57 11.60 11.51 11.56 122,059 +0.02(+0.19%)
Mar 30, 2007 11.52 11.56 11.36 11.54 196,350 +0.05(+0.43%)
Mar 29, 2007 11.55 11.56 11.35 11.49 89,583 +0.04(+0.35%)
Mar 28, 2007 11.40 11.51 11.40 11.45 431,817 -0.00(-0.04%)
Mar 27, 2007 11.48 11.52 11.40 11.45 100,809 -0.11(-0.92%)
Mar 26, 2007 11.52 11.60 11.40 11.56 128,212 +0.06(+0.54%)
Mar 23, 2007 11.37 11.56 11.37 11.50 241,918 +0.10(+0.90%)
Mar 22, 2007 11.32 11.41 11.27 11.40 801,274 +0.12(+1.03%)
Mar 21, 2007 11.23 11.35 11.18 11.28 200,243 +0.05(+0.44%)
Mar 20, 2007 11.07 11.26 10.98 11.23 140,868 +0.19(+1.69%)
Mar 19, 2007 11.13 11.22 10.98 11.04 401,078 -0.08(-0.72%)
Mar 16, 2007 11.31 11.32 10.89 11.12 441,722 -0.18(-1.61%)
Mar 15, 2007 11.28 11.32 11.16 11.31 196,283 +0.02(+0.16%)
Mar 14, 2007 10.80 11.29 10.65 11.29 394,038 +0.45(+4.15%)
Mar 13, 2007 11.23 11.22 10.81 10.84 251,075 -0.39(-3.45%)
Mar 12, 2007 11.24 11.44 10.96 11.23 326,535 +0.28(+2.56%)
Mar 09, 2007 11.13 11.32 10.75 10.95 324,268 -0.05(-0.45%)
Mar 08, 2007 11.10 11.12 10.75 10.99 188,164 +0.10(+0.90%)
Mar 07, 2007 10.85 11.03 10.77 10.90 269,683 +0.47(+4.48%)
Mar 06, 2007 10.52 10.57 10.27 10.43 66,626 +0.03(+0.26%)
Mar 05, 2007 10.35 10.62 10.25 10.40 91,574 -0.03(-0.30%)
Mar 02, 2007 10.52 10.63 10.43 10.43 190,130 -0.18(-1.68%)
Mar 01, 2007 10.45 10.79 10.38 10.61 253,032 -0.02(-0.21%)
Feb 28, 2007 10.79 10.79 10.44 10.63 232,802 -0.16(-1.49%)
Feb 27, 2007 10.91 11.12 10.79 10.79 515,699 -0.16(-1.46%)
Feb 26, 2007 10.91 11.07 10.89 10.95 241,464 +0.09(+0.86%)
Feb 23, 2007 10.77 10.88 10.73 10.86 103,583 +0.10(+0.91%)
Feb 22, 2007 10.70 10.78 10.63 10.76 63,978 +0.06(+0.58%)
Feb 21, 2007 10.80 10.82 10.64 10.70 90,241 -0.17(-1.56%)
Feb 20, 2007 10.54 10.89 10.51 10.87 54,616 +0.28(+2.65%)
Feb 16, 2007 10.60 10.63 10.51 10.59 74,201 -0.01(-0.13%)
Feb 15, 2007 10.63 10.68 10.54 10.60 214,911 +0.04(+0.42%)
Feb 14, 2007 10.78 10.78 10.51 10.56 92,216 -0.22(-2.06%)
Feb 13, 2007 10.74 10.84 10.71 10.78 89,619 +0.09(+0.83%)
Feb 12, 2007 10.79 10.79 10.66 10.69 82,862 -0.07(-0.62%)
Feb 09, 2007 10.93 10.97 10.74 10.76 178,675 -0.17(-1.59%)
Feb 08, 2007 10.93 11.01 10.90 10.93 127,549 -0.03(-0.24%)
Feb 07, 2007 10.89 11.02 10.87 10.96 97,884 +0.06(+0.57%)
Feb 06, 2007 10.81 10.99 10.77 10.90 168,449 +0.14(+1.33%)
Feb 05, 2007 10.80 10.87 10.63 10.75 150,306 -0.11(-0.98%)
Feb 02, 2007 10.64 10.90 10.62 10.86 58,795 +0.26(+2.43%)
Feb 01, 2007 10.85 10.85 10.57 10.60 79,085 -0.21(-1.93%)
Jan 31, 2007 10.71 10.89 10.59 10.81 100,986 +0.07(+0.66%)
Jan 30, 2007 10.63 10.83 10.58 10.74 79,442 +0.11(+1.01%)
Jan 29, 2007 10.53 10.81 10.48 10.63 119,956 +0.04(+0.38%)
Jan 26, 2007 10.44 10.63 10.36 10.59 108,984 +0.15(+1.45%)
Jan 25, 2007 10.94 10.94 10.43 10.44 125,424 -0.45(-4.09%)
Jan 24, 2007 10.64 10.96 10.62 10.89 125,956 +0.28(+2.60%)
Jan 23, 2007 10.51 10.70 10.47 10.61 77,196 +0.10(+0.97%)
Jan 22, 2007 10.61 10.61 10.30 10.51 153,110 -0.11(-1.05%)
Jan 19, 2007 10.80 10.86 10.59 10.62 250,149 -0.21(-1.93%)
Jan 18, 2007 10.88 10.95 10.78 10.83 109,871 -0.08(-0.73%)
Jan 17, 2007 10.94 11.02 10.89 10.91 100,364 -0.10(-0.89%)
Jan 16, 2007 11.11 11.11 10.88 11.01 141,936 -0.05(-0.44%)
Jan 12, 2007 11.07 11.07 11.01 11.06 94,651 +0.00(+0.00%)
Jan 11, 2007 10.90 11.12 10.90 11.06 187,930 +0.20(+1.80%)
Jan 10, 2007 10.86 10.96 10.77 10.86 140,527 -0.04(-0.41%)
Jan 09, 2007 10.84 10.92 10.74 10.91 328,391 +0.04(+0.41%)
Jan 08, 2007 10.84 10.92 10.68 10.86 688,668 +0.00(+0.00%)
Jan 05, 2007 10.92 10.98 10.82 10.86 181,773 -0.06(-0.57%)
Jan 04, 2007 10.75 11.07 10.71 10.92 258,563 +0.13(+1.24%)
Jan 03, 2007 10.89 10.98 10.71 10.79 192,767 -0.08(-0.74%)
Dec 29, 2006 10.79 10.92 10.79 10.87 184,925 +0.04(+0.41%)
Dec 28, 2006 11.04 11.08 10.83 10.83 134,237 -0.23(-2.05%)
Dec 27, 2006 10.71 11.05 10.71 11.05 155,154 +0.41(+3.85%)
Dec 26, 2006 10.55 10.68 10.55 10.64 223,845 +0.05(+0.50%)
Dec 22, 2006 10.49 10.66 10.41 10.59 185,677 +0.13(+1.23%)
Dec 21, 2006 10.65 10.70 10.36 10.46 137,009 -0.18(-1.71%)
Dec 20, 2006 10.56 10.70 10.51 10.64 100,667 +0.12(+1.18%)
Dec 19, 2006 10.75 10.82 10.48 10.52 239,838 -0.29(-2.68%)
Dec 18, 2006 11.08 11.11 10.75 10.81 120,538 -0.27(-2.41%)
Dec 15, 2006 11.02 11.13 10.97 11.07 196,395 +0.06(+0.57%)
Dec 14, 2006 11.03 11.04 10.99 11.01 100,656 +0.01(+0.12%)
Dec 13, 2006 10.77 11.00 10.73 11.00 254,283 +0.16(+1.52%)
Dec 12, 2006 11.01 11.06 10.77 10.83 403,868 -0.16(-1.46%)
Dec 11, 2006 11.04 11.04 10.87 10.99 68,509 -0.03(-0.24%)
Dec 08, 2006 10.99 11.05 10.83 11.02 180,995 +0.03(+0.24%)
Dec 07, 2006 11.11 11.11 10.91 10.99 196,424 -0.07(-0.60%)
Dec 06, 2006 10.95 11.12 10.91 11.06 160,559 +0.04(+0.40%)
Dec 05, 2006 11.01 11.03 10.92 11.02 190,894 +0.07(+0.61%)
Dec 04, 2006 10.80 11.02 10.69 10.95 174,719 +0.19(+1.78%)
Dec 01, 2006 10.89 10.95 10.65 10.76 232,988 -0.14(-1.27%)
Nov 30, 2006 10.92 11.01 10.85 10.90 270,029 -0.06(-0.57%)
Nov 29, 2006 10.84 10.98 10.83 10.96 139,330 +0.12(+1.07%)
Nov 28, 2006 10.64 10.84 10.64 10.84 190,307 +0.20(+1.84%)
Nov 27, 2006 11.04 11.04 10.62 10.65 215,205 -0.43(-3.90%)
Nov 24, 2006 10.77 11.08 10.73 11.08 107,942 +0.22(+2.05%)
Nov 22, 2006 11.02 11.08 10.79 10.86 103,732 -0.12(-1.13%)
Nov 21, 2006 11.10 11.16 10.95 10.98 104,900 -0.10(-0.88%)
Nov 20, 2006 11.04 11.15 10.88 11.08 711,104 +0.01(+0.08%)
Nov 17, 2006 10.94 11.13 10.83 11.07 210,126 +0.11(+1.02%)
Nov 16, 2006 10.93 10.99 10.75 10.96 471,872 +0.04(+0.37%)
Nov 15, 2006 10.64 10.96 10.64 10.92 428,515 +0.24(+2.21%)
Nov 14, 2006 10.50 10.76 10.44 10.68 388,624 +0.22(+2.13%)
Nov 13, 2006 10.47 10.58 10.38 10.46 270,876 -0.04(-0.38%)
Nov 10, 2006 10.47 10.63 10.39 10.50 239,488 +0.01(+0.08%)
Nov 09, 2006 10.70 10.70 10.31 10.49 288,661 -0.20(-1.87%)
Nov 08, 2006 10.53 10.70 10.47 10.69 253,351 +0.09(+0.84%)
Nov 07, 2006 10.24 10.71 10.07 10.60 716,523 -0.02(-0.17%)
Nov 06, 2006 10.64 10.69 10.54 10.62 309,235 +0.04(+0.42%)
Nov 03, 2006 10.48 10.59 10.34 10.58 200,571 +0.19(+1.80%)
Nov 02, 2006 10.29 10.50 10.26 10.39 393,258 +0.02(+0.22%)
Nov 01, 2006 10.74 10.74 10.19 10.37 305,043 -0.33(-3.12%)
Oct 31, 2006 10.67 10.81 10.55 10.70 391,578 +0.07(+0.67%)
Oct 30, 2006 10.52 10.63 10.33 10.63 416,047 +0.09(+0.85%)
Oct 27, 2006 10.72 10.75 10.53 10.54 320,476 -0.23(-2.11%)
Oct 26, 2006 10.53 10.84 10.10 10.77 303,351 +0.30(+2.85%)
Oct 25, 2006 10.38 10.51 10.29 10.47 228,522 +0.10(+0.99%)
Oct 24, 2006 10.24 10.41 10.10 10.37 204,779 +0.12(+1.22%)
Oct 23, 2006 10.25 10.40 10.02 10.24 111,403 -0.01(-0.13%)
Oct 20, 2006 10.35 10.35 10.17 10.26 125,365 -0.06(-0.60%)
Oct 19, 2006 9.935 10.32 9.873 10.32 190,736 +0.35(+3.53%)
Oct 18, 2006 10.31 10.42 9.940 9.967 236,985 -0.29(-2.86%)
Oct 17, 2006 10.24 10.26 10.09 10.26 101,734 -0.05(-0.52%)
Oct 16, 2006 10.24 10.44 10.16 10.31 164,367 +0.11(+1.05%)
Oct 13, 2006 10.34 10.35 10.14 10.21 237,490 -0.09(-0.91%)
Oct 12, 2006 10.05 10.35 9.967 10.30 233,510 +0.33(+3.30%)
Oct 11, 2006 10.12 10.18 9.842 9.971 270,280 -0.16(-1.63%)
Oct 10, 2006 9.802 10.32 9.691 10.14 689,504 +0.36(+3.64%)
Oct 09, 2006 9.820 9.820 9.722 9.780 831,009 -0.09(-0.90%)
Oct 06, 2006 9.904 10.04 9.833 9.869 174,943 -0.08(-0.76%)
Oct 05, 2006 9.993 10.02 9.913 9.944 1,427,742 -0.08(-0.80%)
Oct 04, 2006 9.757 10.04 9.744 10.02 197,112 +0.28(+2.83%)
Oct 03, 2006 9.593 9.793 9.579 9.748 207,342 +0.10(+1.06%)
Oct 02, 2006 10.12 10.12 9.508 9.646 231,865 -0.50(-4.96%)
Sep 29, 2006 10.09 10.18 10.07 10.15 244,720 +0.07(+0.66%)
Sep 28, 2006 9.904 10.08 9.833 10.08 371,339 +0.18(+1.80%)
Sep 27, 2006 9.646 9.935 9.646 9.904 320,633 +0.20(+2.06%)
Sep 26, 2006 9.793 9.797 9.383 9.704 236,192 -0.09(-0.91%)
Sep 25, 2006 9.455 9.802 9.370 9.793 377,674 +0.33(+3.53%)
Sep 22, 2006 9.401 9.477 9.250 9.459 167,665 +0.02(+0.19%)
Sep 21, 2006 9.637 9.700 9.370 9.441 71,472 -0.15(-1.53%)
Sep 20, 2006 9.450 9.602 9.424 9.588 472,995 +0.19(+2.04%)
Sep 19, 2006 9.508 9.508 9.205 9.397 139,177 -0.08(-0.80%)
Sep 18, 2006 9.499 9.499 9.335 9.473 206,619 -0.08(-0.84%)
Sep 15, 2006 9.646 9.664 9.308 9.553 525,224 -0.05(-0.51%)
Sep 14, 2006 9.517 9.611 9.490 9.602 190,972 +0.04(+0.37%)
Sep 13, 2006 9.352 9.570 9.352 9.566 281,481 +0.22(+2.33%)
Sep 12, 2006 9.107 9.348 8.952 9.348 277,334 +0.27(+2.94%)
Sep 11, 2006 8.983 9.201 8.938 9.081 115,521 +0.06(+0.69%)
Sep 08, 2006 9.219 9.250 8.987 9.018 123,209 -0.15(-1.65%)
Sep 07, 2006 9.036 9.272 8.947 9.170 310,690 +0.07(+0.78%)
Sep 06, 2006 9.005 9.130 8.907 9.099 245,603 +0.03(+0.34%)
Sep 05, 2006 8.769 9.259 8.769 9.067 310,989 +0.34(+3.93%)
Sep 01, 2006 8.725 8.916 8.676 8.725 436,851 -0.01(-0.15%)
Aug 31, 2006 8.880 9.050 8.716 8.738 664,500 -0.13(-1.46%)
Aug 30, 2006 9.130 9.219 8.867 8.867 588,324 -0.20(-2.21%)
Aug 29, 2006 9.223 9.237 9.045 9.067 199,282 -0.13(-1.45%)
Aug 28, 2006 9.232 9.401 9.112 9.201 114,879 -0.04(-0.43%)
Aug 25, 2006 9.192 9.348 9.032 9.241 181,937 +0.03(+0.29%)
Aug 24, 2006 9.263 9.415 9.099 9.214 136,481 -0.04(-0.48%)
Aug 23, 2006 9.553 9.566 9.165 9.259 272,370 -0.26(-2.76%)
Aug 22, 2006 9.366 9.722 9.272 9.521 108,150 +0.13(+1.37%)
Aug 21, 2006 9.566 9.593 9.361 9.392 204,146 -0.23(-2.41%)
Aug 18, 2006 9.771 9.771 9.517 9.624 126,969 -0.10(-1.01%)
Aug 17, 2006 9.562 9.784 9.562 9.722 205,150 +0.11(+1.16%)
Aug 16, 2006 9.695 9.784 9.535 9.611 303,356 -0.06(-0.60%)
Aug 15, 2006 9.499 9.878 9.499 9.668 397,156 +0.20(+2.07%)
Aug 14, 2006 9.205 9.659 9.094 9.473 392,270 +0.28(+3.00%)
Aug 11, 2006 9.294 9.468 9.094 9.197 2,292,013 +0.49(+5.62%)
Aug 10, 2006 8.564 8.814 8.444 8.707 1,030,633 +0.24(+2.84%)
Aug 09, 2006 8.872 8.938 8.462 8.467 141,489 -0.30(-3.40%)
Aug 08, 2006 8.934 9.214 8.702 8.765 290,427 -0.14(-1.60%)
Aug 07, 2006 8.760 8.929 8.694 8.907 124,166 +0.10(+1.11%)
Aug 04, 2006 9.036 9.281 8.627 8.809 138,040 -0.17(-1.88%)
Aug 03, 2006 8.685 9.063 8.662 8.978 213,004 +0.27(+3.07%)
Aug 02, 2006 8.676 8.720 8.631 8.711 120,771 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.