Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Axogen Inc (NQ: AXGN )

6.830 -0.170 (-2.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.550	8.750	8.370	8.640	252,664	+0.13(+1.53%)
Jul 28, 2023	8.240	8.535	8.150	8.510	221,197	+0.33(+4.03%)
Jul 27, 2023	8.830	8.930	8.150	8.180	250,002	-0.60(-6.83%)
Jul 26, 2023	8.540	8.820	8.250	8.780	257,885	+0.23(+2.69%)
Jul 25, 2023	8.630	8.710	8.410	8.550	234,526	-0.15(-1.72%)
Jul 24, 2023	8.780	8.880	8.580	8.700	142,772	-0.06(-0.68%)
Jul 21, 2023	8.800	8.920	8.590	8.760	121,060	+0.06(+0.69%)
Jul 20, 2023	8.830	8.840	8.550	8.700	157,835	-0.18(-2.03%)
Jul 19, 2023	9.000	9.065	8.750	8.880	124,441	-0.07(-0.78%)
Jul 18, 2023	8.820	9.100	8.630	8.950	278,541	+0.18(+2.05%)
Jul 17, 2023	8.780	8.880	8.480	8.770	142,666	-0.05(-0.57%)
Jul 14, 2023	8.980	9.060	8.790	8.820	122,193	-0.16(-1.78%)
Jul 13, 2023	9.260	9.379	8.840	8.980	158,758	-0.28(-3.02%)
Jul 12, 2023	8.640	9.300	8.480	9.260	192,704	+0.82(+9.72%)
Jul 11, 2023	8.490	8.564	8.240	8.440	271,291	+0.00(+0.00%)
Jul 10, 2023	8.130	8.570	8.130	8.440	153,999	+0.26(+3.18%)
Jul 07, 2023	8.120	8.248	8.040	8.180	91,562	+0.06(+0.74%)
Jul 06, 2023	8.440	8.480	8.100	8.120	145,483	-0.47(-5.47%)
Jul 05, 2023	8.830	8.832	8.420	8.590	172,439	-0.26(-2.94%)
Jul 03, 2023	9.080	9.260	8.800	8.850	34,499	-0.28(-3.07%)
Jun 30, 2023	9.050	9.230	8.940	9.130	261,545	+0.10(+1.11%)
Jun 29, 2023	8.990	9.040	8.860	9.030	247,297	+0.05(+0.56%)
Jun 28, 2023	8.950	9.110	8.930	8.980	166,082	-0.09(-0.99%)
Jun 27, 2023	9.000	9.140	8.780	9.070	232,364	+0.10(+1.11%)
Jun 26, 2023	8.920	9.040	8.750	8.970	175,741	-0.02(-0.22%)
Jun 23, 2023	8.940	9.080	8.870	8.990	290,791	-0.09(-0.99%)
Jun 22, 2023	9.030	9.160	8.895	9.080	144,088	+0.03(+0.33%)
Jun 21, 2023	9.070	9.150	8.990	9.050	108,157	-0.05(-0.55%)
Jun 20, 2023	9.230	9.230	9.050	9.100	109,464	-0.09(-0.98%)
Jun 16, 2023	9.770	9.770	9.120	9.190	408,561	-0.40(-4.17%)
Jun 15, 2023	9.550	9.780	9.440	9.590	167,541	+0.03(+0.31%)
Jun 14, 2023	9.380	9.620	9.330	9.560	195,409	+0.23(+2.47%)
Jun 13, 2023	9.180	9.450	9.115	9.330	181,401	+0.19(+2.08%)
Jun 12, 2023	9.320	9.458	9.060	9.140	95,272	-0.16(-1.72%)
Jun 09, 2023	9.610	9.800	9.270	9.300	85,239	-0.28(-2.92%)
Jun 08, 2023	9.410	9.660	9.210	9.580	200,142	+0.20(+2.13%)
Jun 07, 2023	9.010	9.430	9.000	9.380	176,798	+0.41(+4.57%)
Jun 06, 2023	8.650	9.030	8.560	8.970	125,435	+0.25(+2.87%)
Jun 05, 2023	8.770	8.920	8.660	8.720	85,527	-0.12(-1.36%)
Jun 02, 2023	8.760	8.860	8.640	8.840	174,681	+0.20(+2.31%)
Jun 01, 2023	8.540	8.830	8.350	8.640	166,957	+0.14(+1.65%)
May 31, 2023	8.700	8.800	8.430	8.500	218,707	-0.21(-2.41%)
May 30, 2023	8.930	8.980	8.640	8.710	90,324	-0.18(-2.02%)
May 26, 2023	8.900	9.060	8.770	8.890	80,943	-0.02(-0.22%)
May 25, 2023	9.080	9.170	8.800	8.910	116,025	-0.20(-2.20%)
May 24, 2023	9.150	9.260	9.000	9.110	103,296	-0.08(-0.87%)
May 23, 2023	9.130	9.545	9.130	9.190	232,909	-0.02(-0.22%)
May 22, 2023	9.250	9.414	9.180	9.210	135,592	-0.06(-0.65%)
May 19, 2023	9.370	9.510	9.110	9.270	112,188	+0.06(+0.65%)
May 18, 2023	9.250	9.330	9.062	9.210	128,495	-0.01(-0.11%)
May 17, 2023	9.280	9.380	9.130	9.220	142,528	+0.01(+0.11%)
May 16, 2023	9.180	9.440	9.100	9.210	135,158	-0.02(-0.22%)
May 15, 2023	9.200	9.390	9.030	9.230	217,213	+0.01(+0.11%)
May 12, 2023	9.170	9.350	8.930	9.220	127,577	+0.05(+0.55%)
May 11, 2023	9.410	9.660	9.140	9.170	178,799	-0.32(-3.37%)
May 10, 2023	9.440	9.875	9.160	9.490	273,358	+0.17(+1.82%)
May 09, 2023	9.800	10.00	8.870	9.320	284,973	-0.34(-3.52%)
May 08, 2023	9.470	9.830	9.385	9.660	311,520	+0.24(+2.55%)
May 05, 2023	9.120	9.780	9.120	9.420	300,578	+0.41(+4.55%)
May 04, 2023	8.840	9.250	8.650	9.010	417,126	+0.15(+1.69%)
May 03, 2023	8.870	9.175	8.670	8.860	323,257	+0.02(+0.23%)
May 02, 2023	9.210	9.335	8.760	8.840	121,227	-0.43(-4.64%)
May 01, 2023	8.980	9.290	8.950	9.270	99,481	+0.25(+2.77%)
Apr 28, 2023	9.090	9.350	8.990	9.020	70,852	-0.08(-0.88%)
Apr 27, 2023	9.260	9.260	9.060	9.100	111,857	-0.08(-0.87%)
Apr 26, 2023	9.210	9.370	9.080	9.180	122,645	-0.05(-0.54%)
Apr 25, 2023	9.280	9.460	9.175	9.230	84,110	-0.15(-1.60%)
Apr 24, 2023	9.510	9.690	9.320	9.380	84,049	-0.14(-1.47%)
Apr 21, 2023	10.11	10.46	9.435	9.520	134,620	-0.60(-5.93%)
Apr 20, 2023	10.04	10.14	9.740	10.12	117,576	+0.02(+0.20%)
Apr 19, 2023	9.760	10.16	9.760	10.10	130,050	+0.25(+2.54%)
Apr 18, 2023	10.35	10.36	9.810	9.850	91,402	-0.50(-4.83%)
Apr 17, 2023	10.11	10.44	9.980	10.35	163,988	+0.34(+3.40%)
Apr 14, 2023	10.35	10.62	9.990	10.01	303,397	-0.37(-3.56%)
Apr 13, 2023	10.11	10.50	10.10	10.38	195,180	+0.28(+2.77%)
Apr 12, 2023	10.45	10.49	10.06	10.10	110,697	-0.24(-2.32%)
Apr 11, 2023	10.03	10.49	10.03	10.34	143,073	+0.31(+3.09%)
Apr 10, 2023	9.840	10.13	9.750	10.03	160,989	+0.17(+1.72%)
Apr 06, 2023	9.710	9.910	9.540	9.860	109,245	+0.16(+1.65%)
Apr 05, 2023	9.690	9.810	9.530	9.700	162,700	+0.01(+0.10%)
Apr 04, 2023	9.360	9.740	9.340	9.690	171,127	+0.29(+3.09%)
Apr 03, 2023	9.500	9.750	9.270	9.400	265,744	-0.05(-0.53%)
Mar 31, 2023	9.280	9.570	9.210	9.450	245,093	+0.22(+2.38%)
Mar 30, 2023	9.150	9.290	9.030	9.230	134,895	+0.12(+1.32%)
Mar 29, 2023	9.040	9.175	8.960	9.110	138,375	+0.12(+1.33%)
Mar 28, 2023	9.160	9.260	8.950	8.990	135,313	-0.23(-2.49%)
Mar 27, 2023	9.130	9.416	9.130	9.220	160,778	+0.16(+1.77%)
Mar 24, 2023	8.740	9.110	8.603	9.060	148,615	+0.30(+3.42%)
Mar 23, 2023	8.760	8.920	8.670	8.760	245,191	+0.01(+0.11%)
Mar 22, 2023	8.880	9.195	8.690	8.750	373,358	-0.16(-1.80%)
Mar 21, 2023	8.530	9.040	8.530	8.910	395,518	+0.43(+5.07%)
Mar 20, 2023	8.270	8.490	8.180	8.480	354,892	+0.26(+3.16%)
Mar 17, 2023	7.920	8.340	7.920	8.220	826,799	-0.05(-0.60%)
Mar 16, 2023	8.290	8.480	8.190	8.270	359,592	-0.13(-1.55%)
Mar 15, 2023	8.230	8.700	8.170	8.400	391,351	-0.03(-0.36%)
Mar 14, 2023	7.350	8.630	7.350	8.430	689,258	+0.90(+11.95%)
Mar 13, 2023	7.420	7.710	7.201	7.530	462,879	-0.05(-0.66%)
Mar 10, 2023	7.760	7.900	7.330	7.580	208,008	-0.30(-3.81%)
Mar 09, 2023	8.160	8.300	7.850	7.880	144,232	-0.25(-3.08%)
Mar 08, 2023	8.060	8.180	7.940	8.130	160,801	+0.04(+0.49%)
Mar 07, 2023	8.270	8.350	8.080	8.090	119,254	-0.15(-1.82%)
Mar 06, 2023	8.410	8.410	7.820	8.240	149,845	-0.22(-2.60%)
Mar 03, 2023	8.280	8.500	8.180	8.460	107,652	+0.23(+2.79%)
Mar 02, 2023	8.080	8.230	7.990	8.230	101,801	+0.07(+0.86%)
Mar 01, 2023	8.280	8.340	8.095	8.160	119,303	-0.09(-1.09%)
Feb 28, 2023	8.290	8.350	8.135	8.250	269,832	-0.08(-0.96%)
Feb 27, 2023	8.340	8.465	8.240	8.330	209,059	+0.11(+1.34%)
Feb 24, 2023	8.070	8.290	7.960	8.220	304,976	+0.08(+0.98%)
Feb 23, 2023	8.190	8.190	7.920	8.140	175,322	+0.07(+0.87%)
Feb 22, 2023	7.990	8.290	7.900	8.070	245,113	+0.08(+1.00%)
Feb 21, 2023	8.650	8.650	7.980	7.990	170,143	-0.71(-8.16%)
Feb 17, 2023	8.500	8.760	8.290	8.700	363,679	+0.22(+2.59%)
Feb 16, 2023	8.800	8.950	8.430	8.480	358,787	-0.53(-5.88%)
Feb 15, 2023	8.910	9.020	8.710	9.010	322,315	+0.05(+0.56%)
Feb 14, 2023	8.920	9.155	8.820	8.960	284,164	+0.03(+0.34%)
Feb 13, 2023	9.120	9.280	8.770	8.930	185,735	-0.14(-1.54%)
Feb 10, 2023	8.610	9.110	8.500	9.070	374,592	+0.43(+4.98%)
Feb 09, 2023	9.090	9.230	8.630	8.640	152,441	-0.36(-4.00%)
Feb 08, 2023	9.270	9.340	8.910	9.000	157,047	-0.28(-3.02%)
Feb 07, 2023	9.290	9.420	9.060	9.280	223,938	-0.04(-0.43%)
Feb 06, 2023	9.920	10.02	9.030	9.320	320,733	-0.58(-5.86%)
Feb 03, 2023	9.650	10.25	9.650	9.900	233,468	+0.18(+1.85%)
Feb 02, 2023	9.350	9.760	9.350	9.720	255,752	+0.43(+4.63%)
Feb 01, 2023	9.420	9.540	9.195	9.290	251,183	-0.18(-1.90%)
Jan 31, 2023	9.700	9.815	9.300	9.470	357,423	-0.26(-2.67%)
Jan 30, 2023	9.950	10.01	9.300	9.730	273,640	-0.48(-4.70%)
Jan 27, 2023	9.840	10.36	9.700	10.21	244,318	+0.23(+2.30%)
Jan 26, 2023	10.34	10.34	9.600	9.980	203,346	-0.34(-3.29%)
Jan 25, 2023	10.76	10.76	9.950	10.32	148,617	-0.51(-4.71%)
Jan 24, 2023	10.96	11.25	10.83	10.83	194,580	-0.12(-1.10%)
Jan 23, 2023	10.51	11.05	10.06	10.95	317,181	+0.45(+4.29%)
Jan 20, 2023	10.35	10.69	10.06	10.50	321,092	+0.35(+3.45%)
Jan 19, 2023	9.500	10.22	9.460	10.15	229,145	+0.52(+5.40%)
Jan 18, 2023	10.41	10.52	9.580	9.630	72,931	-0.78(-7.49%)
Jan 17, 2023	10.70	10.88	10.30	10.41	114,519	-0.21(-1.98%)
Jan 13, 2023	9.380	10.82	9.380	10.62	248,657	+1.13(+11.91%)
Jan 12, 2023	9.780	9.820	9.335	9.490	168,629	-0.39(-3.95%)
Jan 11, 2023	10.53	10.53	9.540	9.880	261,194	-0.66(-6.26%)
Jan 10, 2023	10.64	11.02	10.47	10.54	177,517	-0.21(-1.95%)
Jan 09, 2023	10.80	11.32	10.64	10.75	351,900	-0.02(-0.19%)
Jan 06, 2023	10.45	10.88	10.22	10.77	183,302	+0.46(+4.46%)
Jan 05, 2023	9.640	10.37	9.640	10.31	151,001	+0.54(+5.53%)
Jan 04, 2023	9.880	10.01	9.710	9.770	65,613	-0.11(-1.11%)
Jan 03, 2023	10.07	10.34	9.805	9.880	99,992	-0.10(-1.00%)
Dec 30, 2022	10.16	10.20	9.797	9.980	84,793	-0.24(-2.35%)
Dec 29, 2022	9.900	10.51	9.665	10.22	93,522	+0.42(+4.29%)
Dec 28, 2022	9.360	9.885	9.320	9.800	258,913	+0.36(+3.81%)
Dec 27, 2022	9.970	9.970	9.260	9.440	136,514	-0.50(-5.03%)
Dec 23, 2022	10.17	10.31	9.910	9.940	123,569	-0.24(-2.36%)
Dec 22, 2022	10.30	10.30	10.01	10.18	175,208	-0.15(-1.45%)
Dec 21, 2022	10.27	10.55	10.27	10.33	111,073	+0.12(+1.18%)
Dec 20, 2022	10.03	10.26	9.860	10.21	112,987	+0.06(+0.59%)
Dec 19, 2022	10.55	10.60	10.07	10.15	193,530	-0.39(-3.70%)
Dec 16, 2022	10.57	10.82	10.47	10.54	279,563	-0.17(-1.59%)
Dec 15, 2022	10.83	11.20	10.65	10.71	210,926	-0.22(-2.01%)
Dec 14, 2022	10.95	11.10	10.81	10.93	82,647	-0.02(-0.18%)
Dec 13, 2022	10.99	11.13	10.73	10.95	235,167	+0.32(+3.01%)
Dec 12, 2022	10.60	10.78	10.57	10.63	90,562	-0.03(-0.28%)
Dec 09, 2022	10.85	10.98	10.63	10.66	81,728	-0.08(-0.74%)
Dec 08, 2022	10.69	10.89	10.58	10.74	101,840	+0.13(+1.23%)
Dec 07, 2022	10.46	10.83	10.45	10.61	92,121	+0.04(+0.38%)
Dec 06, 2022	10.83	10.83	10.42	10.57	80,391	-0.36(-3.29%)
Dec 05, 2022	10.99	11.08	10.74	10.93	110,828	-0.16(-1.44%)
Dec 02, 2022	10.89	11.13	10.89	11.09	106,523	+0.06(+0.54%)
Dec 01, 2022	11.01	11.35	10.85	11.03	418,127	+0.08(+0.73%)
Nov 30, 2022	10.49	11.07	10.36	10.95	956,264	+0.47(+4.48%)
Nov 29, 2022	10.41	11.02	10.04	10.48	223,643	+0.08(+0.77%)
Nov 28, 2022	11.03	11.08	10.39	10.40	185,967	-0.78(-6.98%)
Nov 25, 2022	11.03	11.24	10.97	11.18	51,251	+0.25(+2.29%)
Nov 23, 2022	11.06	11.24	10.80	10.93	190,704	-0.04(-0.36%)
Nov 22, 2022	10.95	11.09	10.61	10.97	133,396	+0.13(+1.20%)
Nov 21, 2022	11.58	11.67	10.76	10.84	160,498	-0.89(-7.59%)
Nov 18, 2022	11.84	12.08	11.66	11.73	164,651	+0.21(+1.82%)
Nov 17, 2022	11.54	11.86	11.32	11.52	154,029	-0.21(-1.79%)
Nov 16, 2022	12.13	12.26	11.65	11.73	179,817	-0.40(-3.30%)
Nov 15, 2022	12.41	12.60	12.03	12.13	176,755	-0.08(-0.66%)
Nov 14, 2022	13.07	13.07	12.17	12.21	257,541	-0.76(-5.86%)
Nov 11, 2022	13.05	13.49	12.65	12.97	457,426	-0.12(-0.92%)
Nov 10, 2022	12.74	13.66	12.62	13.09	833,332	+0.38(+2.99%)
Nov 09, 2022	12.53	12.80	11.32	12.71	730,278	+0.65(+5.39%)
Nov 08, 2022	11.40	12.72	11.10	12.06	294,373	+1.38(+12.92%)
Nov 07, 2022	11.14	11.18	10.53	10.68	462,495	-0.35(-3.17%)
Nov 04, 2022	10.90	11.05	10.62	11.03	228,892	+0.34(+3.18%)
Nov 03, 2022	10.53	10.77	10.39	10.69	141,430	+0.04(+0.38%)
Nov 02, 2022	11.09	11.26	10.54	10.65	163,118	-0.52(-4.66%)
Nov 01, 2022	11.46	11.56	11.10	11.17	117,148	-0.25(-2.19%)
Oct 31, 2022	11.22	11.48	11.12	11.42	104,227	+0.26(+2.33%)
Oct 28, 2022	11.31	11.42	11.09	11.16	166,340	-0.04(-0.36%)
Oct 27, 2022	11.63	11.63	11.17	11.20	84,073	-0.26(-2.27%)
Oct 26, 2022	11.39	11.79	11.32	11.46	154,517	+0.13(+1.15%)
Oct 25, 2022	11.19	11.49	11.19	11.33	121,410	+0.16(+1.43%)
Oct 24, 2022	11.50	11.58	11.14	11.17	121,000	-0.33(-2.87%)
Oct 21, 2022	11.61	11.63	11.31	11.50	172,656	+0.05(+0.44%)
Oct 20, 2022	11.44	11.84	11.32	11.45	138,373	+0.00(+0.00%)
Oct 19, 2022	11.54	11.74	11.16	11.45	145,101	-0.19(-1.63%)
Oct 18, 2022	11.65	12.30	11.43	11.64	259,389	+0.15(+1.31%)
Oct 17, 2022	11.44	11.61	11.28	11.49	148,017	+0.25(+2.22%)
Oct 14, 2022	11.51	11.60	11.19	11.24	151,658	-0.16(-1.40%)
Oct 13, 2022	10.74	11.57	10.62	11.40	121,734	+0.49(+4.49%)
Oct 12, 2022	10.95	11.01	10.66	10.91	89,513	+0.05(+0.46%)
Oct 11, 2022	10.77	11.09	10.46	10.86	185,377	+0.00(+0.00%)
Oct 10, 2022	11.40	11.40	10.73	10.86	190,484	-0.46(-4.06%)
Oct 07, 2022	11.71	11.71	11.16	11.32	279,432	-0.44(-3.74%)
Oct 06, 2022	11.89	12.19	11.73	11.76	145,102	-0.14(-1.18%)
Oct 05, 2022	12.15	12.25	11.55	11.90	250,641	-0.39(-3.17%)
Oct 04, 2022	12.26	12.66	12.25	12.29	372,050	+0.18(+1.49%)
Oct 03, 2022	12.11	12.22	11.94	12.11	249,770	+0.19(+1.59%)
Sep 30, 2022	11.89	12.47	11.88	11.92	304,965	-0.02(-0.17%)
Sep 29, 2022	12.20	12.27	11.90	11.94	262,603	-0.31(-2.53%)
Sep 28, 2022	11.24	12.78	11.14	12.25	580,842	+0.97(+8.60%)
Sep 27, 2022	11.09	11.56	11.00	11.28	203,056	+0.26(+2.36%)
Sep 26, 2022	10.53	11.15	10.53	11.02	395,589	+0.28(+2.61%)
Sep 23, 2022	10.75	11.00	10.33	10.74	395,292	-0.26(-2.36%)
Sep 22, 2022	11.14	11.14	10.36	11.00	291,816	-0.25(-2.22%)
Sep 21, 2022	11.47	12.10	11.02	11.25	283,516	-0.12(-1.06%)
Sep 20, 2022	11.19	11.47	10.93	11.37	109,250	+0.09(+0.80%)
Sep 19, 2022	11.26	11.37	10.92	11.28	295,499	-0.11(-0.97%)
Sep 16, 2022	11.29	11.49	10.95	11.39	434,189	-0.35(-2.98%)
Sep 15, 2022	10.96	11.84	10.96	11.74	365,311	+0.62(+5.58%)
Sep 14, 2022	11.05	11.20	10.82	11.12	117,222	+0.12(+1.09%)
Sep 13, 2022	10.69	11.33	10.68	11.00	159,158	-0.45(-3.93%)
Sep 12, 2022	11.50	11.57	11.17	11.45	166,936	-0.04(-0.39%)
Sep 09, 2022	10.29	11.74	10.29	11.49	313,023	+1.27(+12.48%)
Sep 08, 2022	9.650	10.26	9.650	10.22	225,456	+0.50(+5.14%)
Sep 07, 2022	9.410	9.770	9.409	9.720	210,957	+0.22(+2.32%)
Sep 06, 2022	9.280	9.680	9.180	9.500	203,368	+0.33(+3.60%)
Sep 02, 2022	9.390	9.540	8.990	9.170	157,323	-0.21(-2.24%)
Sep 01, 2022	9.260	9.445	9.050	9.380	190,250	+0.01(+0.11%)
Aug 31, 2022	9.360	9.490	9.250	9.370	93,571	+0.12(+1.30%)
Aug 30, 2022	8.920	9.400	8.850	9.250	132,794	+0.38(+4.28%)
Aug 29, 2022	9.060	9.507	8.720	8.870	171,909	-0.33(-3.59%)
Aug 26, 2022	10.08	10.08	9.160	9.200	159,911	-0.82(-8.18%)
Aug 25, 2022	10.11	10.32	9.910	10.02	69,794	-0.05(-0.50%)
Aug 24, 2022	9.810	10.15	9.760	10.07	108,512	+0.29(+2.97%)
Aug 23, 2022	9.720	9.940	9.570	9.780	81,451	+0.00(+0.00%)
Aug 22, 2022	9.940	10.11	9.710	9.780	120,477	-0.34(-3.36%)
Aug 19, 2022	10.32	10.32	9.920	10.12	151,832	-0.44(-4.17%)
Aug 18, 2022	11.00	11.31	10.41	10.56	146,468	-0.28(-2.58%)
Aug 17, 2022	11.04	11.12	10.61	10.84	177,278	-0.34(-3.04%)
Aug 16, 2022	11.15	11.42	11.02	11.18	218,054	+0.02(+0.18%)
Aug 15, 2022	10.23	11.22	10.10	11.16	289,861	+0.93(+9.09%)
Aug 12, 2022	10.00	10.29	9.600	10.23	358,545	+0.19(+1.89%)
Aug 11, 2022	10.13	10.49	9.940	10.04	259,470	+0.04(+0.40%)
Aug 10, 2022	9.630	10.53	9.441	10.00	180,281	+0.56(+5.93%)
Aug 09, 2022	10.25	10.37	9.360	9.440	231,039	-0.95(-9.14%)
Aug 08, 2022	10.55	10.86	10.15	10.39	195,430	-0.17(-1.61%)
Aug 05, 2022	10.31	11.03	10.25	10.56	147,157	+0.07(+0.67%)
Aug 04, 2022	10.86	10.93	10.26	10.49	165,873	+0.03(+0.29%)
Aug 03, 2022	10.37	10.56	10.21	10.46	238,405	+0.19(+1.85%)
Aug 02, 2022	9.630	10.49	9.630	10.27	304,629	+0.52(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Axogen Inc (NQ: AXGN )

Historical Prices