Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Infrastructure Inc (NQ: STRL )

122.87 -1.22 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.710 4.720 4.590 4.690 41,442 -0.03(-0.64%)
Jul 30, 2015 4.700 4.720 4.500 4.720 70,539 +0.19(+4.19%)
Jul 29, 2015 4.560 4.620 4.430 4.530 72,238 +0.02(+0.44%)
Jul 28, 2015 4.650 4.678 4.440 4.510 132,927 -0.08(-1.74%)
Jul 27, 2015 4.230 4.650 4.220 4.590 140,142 +0.35(+8.38%)
Jul 24, 2015 4.270 4.370 4.210 4.235 104,686 -0.01(-0.35%)
Jul 23, 2015 4.270 4.350 4.180 4.250 109,790 +0.02(+0.47%)
Jul 22, 2015 4.030 4.300 3.950 4.230 177,367 +0.28(+7.09%)
Jul 21, 2015 4.010 4.090 3.950 3.950 64,374 -0.03(-0.75%)
Jul 20, 2015 4.120 4.120 3.950 3.980 102,494 -0.03(-0.75%)
Jul 17, 2015 4.000 4.060 3.930 4.010 119,476 +0.00(+0.00%)
Jul 16, 2015 3.940 4.060 3.920 4.010 150,115 +0.02(+0.50%)
Jul 15, 2015 4.000 4.040 3.890 3.990 71,552 -0.01(-0.25%)
Jul 14, 2015 3.930 4.010 3.900 4.000 157,962 +0.04(+1.01%)
Jul 13, 2015 4.010 4.030 3.950 3.960 138,056 +0.01(+0.25%)
Jul 10, 2015 4.090 4.090 3.940 3.950 143,313 -0.04(-1.00%)
Jul 09, 2015 3.860 4.020 3.840 3.990 194,384 +0.17(+4.45%)
Jul 08, 2015 3.710 3.935 3.510 3.820 166,654 +0.10(+2.69%)
Jul 07, 2015 3.930 4.010 3.700 3.720 103,990 -0.24(-6.06%)
Jul 06, 2015 4.100 4.210 3.910 3.960 142,109 -0.19(-4.58%)
Jul 02, 2015 4.120 4.150 4.150 4.150 65,800 +0.04(+0.97%)
Jul 01, 2015 4.240 4.430 4.040 4.110 265,685 +0.11(+2.75%)
Jun 30, 2015 4.040 4.090 3.966 4.000 138,675 -0.02(-0.50%)
Jun 29, 2015 4.050 4.230 4.010 4.020 174,140 +0.00(+0.00%)
Jun 26, 2015 3.890 4.160 3.750 4.020 2,713,915 +0.17(+4.42%)
Jun 25, 2015 3.820 3.910 3.750 3.850 128,727 +0.05(+1.32%)
Jun 24, 2015 3.960 4.070 3.760 3.800 173,769 -0.16(-4.04%)
Jun 23, 2015 3.750 3.960 3.740 3.960 83,862 +0.20(+5.32%)
Jun 22, 2015 3.750 3.850 3.700 3.760 149,411 +0.01(+0.27%)
Jun 19, 2015 3.730 3.800 3.710 3.750 66,629 +0.00(+0.00%)
Jun 18, 2015 3.700 3.810 3.700 3.750 86,920 +0.08(+2.18%)
Jun 17, 2015 3.720 3.720 3.620 3.670 66,008 -0.06(-1.61%)
Jun 16, 2015 3.790 3.836 3.680 3.730 56,930 -0.04(-1.06%)
Jun 15, 2015 3.820 3.840 3.710 3.770 63,250 -0.02(-0.53%)
Jun 12, 2015 3.750 3.800 3.730 3.790 113,869 +0.01(+0.26%)
Jun 11, 2015 3.750 3.908 3.710 3.780 108,969 +0.02(+0.53%)
Jun 10, 2015 3.790 3.850 3.690 3.760 74,691 +0.01(+0.27%)
Jun 09, 2015 3.770 3.840 3.710 3.750 60,622 -0.02(-0.53%)
Jun 08, 2015 3.860 3.952 3.750 3.770 51,582 -0.12(-3.08%)
Jun 05, 2015 3.920 3.978 3.740 3.890 69,649 -0.02(-0.51%)
Jun 04, 2015 4.060 4.162 3.880 3.910 47,684 -0.16(-3.93%)
Jun 03, 2015 3.850 4.100 3.850 4.070 89,292 +0.17(+4.36%)
Jun 02, 2015 3.950 4.090 3.820 3.900 108,922 -0.05(-1.27%)
Jun 01, 2015 3.950 4.170 3.795 3.950 613,636 -0.01(-0.25%)
May 29, 2015 4.270 4.400 3.950 3.960 209,964 -0.34(-7.91%)
May 28, 2015 3.850 4.415 3.750 4.300 461,408 +0.59(+15.90%)
May 27, 2015 3.700 3.740 3.550 3.710 99,600 +0.00(+0.00%)
May 26, 2015 3.650 3.740 3.480 3.710 127,849 +0.03(+0.82%)
May 22, 2015 3.530 3.680 3.680 3.680 140,000 +0.16(+4.55%)
May 21, 2015 3.490 3.580 3.413 3.520 130,332 +0.04(+1.15%)
May 20, 2015 3.480 3.628 3.390 3.480 113,023 -0.07(-1.97%)
May 19, 2015 3.570 3.740 3.390 3.550 119,106 +0.00(+0.00%)
May 18, 2015 3.620 3.738 3.370 3.550 110,552 -0.05(-1.39%)
May 15, 2015 3.520 3.858 3.380 3.600 144,446 +0.06(+1.69%)
May 14, 2015 3.320 3.570 3.320 3.540 252,268 +0.18(+5.36%)
May 13, 2015 3.240 3.380 3.240 3.360 121,897 +0.10(+3.07%)
May 12, 2015 3.340 3.380 3.050 3.260 239,601 -0.05(-1.51%)
May 11, 2015 3.990 3.990 3.305 3.310 396,742 -0.81(-19.66%)
May 08, 2015 4.100 4.160 4.000 4.120 66,587 +0.07(+1.73%)
May 07, 2015 4.200 4.200 4.030 4.050 66,003 -0.12(-2.88%)
May 06, 2015 4.170 4.200 4.020 4.170 61,462 +0.06(+1.46%)
May 05, 2015 4.050 4.160 4.050 4.110 119,058 +0.05(+1.23%)
May 04, 2015 4.130 4.220 4.020 4.060 112,132 -0.09(-2.17%)
May 01, 2015 4.400 4.490 4.120 4.150 97,323 -0.24(-5.47%)
Apr 30, 2015 4.450 4.720 4.340 4.390 210,972 -0.01(-0.23%)
Apr 29, 2015 4.450 4.630 4.390 4.400 134,649 -0.05(-1.12%)
Apr 28, 2015 4.450 4.550 4.390 4.450 182,340 +0.03(+0.68%)
Apr 27, 2015 4.400 4.470 4.360 4.420 109,063 +0.04(+0.91%)
Apr 24, 2015 4.380 4.400 4.310 4.380 55,563 -0.02(-0.45%)
Apr 23, 2015 4.350 4.410 4.310 4.400 57,435 +0.01(+0.23%)
Apr 22, 2015 4.160 4.520 4.150 4.390 120,559 +0.22(+5.28%)
Apr 21, 2015 4.230 4.250 4.170 4.170 116,302 -0.03(-0.71%)
Apr 20, 2015 4.200 4.410 4.120 4.200 76,772 +0.00(+0.00%)
Apr 17, 2015 4.450 4.450 3.890 4.200 240,275 -0.26(-5.83%)
Apr 16, 2015 4.610 4.610 4.420 4.460 102,660 -0.14(-3.04%)
Apr 15, 2015 4.490 4.690 4.470 4.600 121,907 +0.12(+2.68%)
Apr 14, 2015 4.650 4.660 4.470 4.480 89,927 -0.17(-3.66%)
Apr 13, 2015 4.490 4.710 4.460 4.650 207,512 +0.15(+3.33%)
Apr 10, 2015 4.700 4.732 4.460 4.500 140,632 -0.13(-2.81%)
Apr 09, 2015 4.780 4.780 4.600 4.630 105,013 -0.12(-2.53%)
Apr 08, 2015 4.730 4.910 4.680 4.750 81,772 -0.01(-0.21%)
Apr 07, 2015 4.780 4.860 4.650 4.760 110,561 -0.02(-0.42%)
Apr 06, 2015 4.730 4.890 4.730 4.780 53,745 -0.02(-0.42%)
Apr 02, 2015 4.620 4.800 4.800 4.800 80,700 +0.20(+4.35%)
Apr 01, 2015 4.540 4.640 4.500 4.600 69,316 +0.08(+1.77%)
Mar 31, 2015 4.610 4.650 4.470 4.520 139,115 -0.15(-3.21%)
Mar 30, 2015 4.600 4.760 4.550 4.670 88,021 +0.11(+2.41%)
Mar 27, 2015 4.530 4.570 4.440 4.560 118,716 +0.06(+1.33%)
Mar 26, 2015 4.520 4.570 4.440 4.500 103,144 -0.01(-0.22%)
Mar 25, 2015 4.580 4.590 4.400 4.510 306,440 -0.02(-0.44%)
Mar 24, 2015 4.410 4.630 4.350 4.530 292,680 +0.12(+2.72%)
Mar 23, 2015 4.450 4.510 4.400 4.410 228,526 -0.05(-1.12%)
Mar 20, 2015 4.400 4.500 4.365 4.460 220,467 +0.12(+2.76%)
Mar 19, 2015 4.410 4.500 4.200 4.340 248,400 -0.08(-1.81%)
Mar 18, 2015 4.060 4.440 3.950 4.420 474,370 +0.36(+8.87%)
Mar 17, 2015 3.900 4.210 3.710 4.060 969,583 +0.15(+3.84%)
Mar 16, 2015 3.030 3.950 3.030 3.910 1,237,353 +0.91(+30.33%)
Mar 13, 2015 3.190 3.190 2.960 3.000 415,842 -0.13(-4.15%)
Mar 12, 2015 3.020 3.135 2.890 3.130 351,297 +0.16(+5.39%)
Mar 11, 2015 3.000 3.080 2.900 2.970 311,619 -0.04(-1.33%)
Mar 10, 2015 3.320 3.350 3.000 3.010 511,404 -0.21(-6.52%)
Mar 09, 2015 2.600 3.270 2.600 3.220 1,291,148 +0.64(+24.81%)
Mar 06, 2015 2.410 2.610 2.230 2.580 542,404 +0.17(+7.05%)
Mar 05, 2015 2.450 2.510 2.390 2.410 181,485 -0.05(-2.03%)
Mar 04, 2015 2.730 2.730 2.450 2.460 294,210 -0.27(-9.89%)
Mar 03, 2015 2.760 2.790 2.730 2.730 93,581 -0.04(-1.44%)
Mar 02, 2015 2.750 2.790 2.730 2.770 112,858 +0.01(+0.36%)
Feb 27, 2015 2.730 2.800 2.730 2.760 250,307 +0.02(+0.73%)
Feb 26, 2015 2.890 2.920 2.720 2.740 152,844 -0.14(-4.86%)
Feb 25, 2015 2.880 2.940 2.880 2.880 179,509 +0.00(+0.00%)
Feb 24, 2015 2.880 2.980 2.860 2.880 111,673 +0.02(+0.70%)
Feb 23, 2015 3.000 3.008 2.850 2.860 248,899 -0.13(-4.35%)
Feb 20, 2015 3.020 3.060 2.970 2.990 163,260 -0.01(-0.33%)
Feb 19, 2015 3.040 3.120 2.980 3.000 170,611 -0.06(-1.96%)
Feb 18, 2015 3.010 3.150 2.970 3.060 298,099 +0.06(+2.00%)
Feb 17, 2015 3.070 3.070 2.990 3.000 244,102 +0.01(+0.33%)
Feb 13, 2015 3.010 2.990 2.990 2.990 279,500 +0.00(+0.00%)
Feb 12, 2015 3.040 3.040 2.980 2.990 130,156 +0.00(+0.00%)
Feb 11, 2015 3.010 3.045 2.950 2.990 423,128 +0.00(+0.00%)
Feb 10, 2015 3.210 3.210 2.970 2.990 215,799 -0.22(-6.85%)
Feb 09, 2015 3.260 3.290 3.200 3.210 129,727 -0.04(-1.23%)
Feb 06, 2015 3.230 3.340 3.170 3.250 170,238 +0.02(+0.62%)
Feb 05, 2015 3.220 3.330 3.150 3.230 177,588 +0.02(+0.62%)
Feb 04, 2015 3.340 3.370 3.170 3.210 130,441 -0.11(-3.31%)
Feb 03, 2015 3.260 3.340 3.200 3.320 235,348 +0.10(+3.11%)
Feb 02, 2015 3.470 3.509 3.170 3.220 243,761 -0.25(-7.20%)
Jan 30, 2015 3.740 3.790 3.440 3.470 120,814 -0.27(-7.22%)
Jan 29, 2015 3.910 3.920 3.670 3.740 152,369 -0.14(-3.61%)
Jan 28, 2015 4.000 4.030 3.810 3.880 324,837 -0.09(-2.27%)
Jan 27, 2015 5.260 5.260 3.920 3.970 809,671 -1.55(-28.08%)
Jan 26, 2015 5.510 5.560 5.490 5.520 30,200 +0.01(+0.18%)
Jan 23, 2015 5.540 5.570 5.470 5.510 58,853 -0.03(-0.54%)
Jan 22, 2015 5.580 5.612 5.440 5.540 66,907 +0.01(+0.18%)
Jan 21, 2015 5.550 5.680 5.510 5.530 31,193 -0.05(-0.90%)
Jan 20, 2015 5.840 6.020 5.570 5.580 18,454 -0.27(-4.62%)
Jan 16, 2015 5.800 5.900 5.670 5.850 25,979 +0.02(+0.34%)
Jan 15, 2015 6.030 6.170 5.820 5.830 33,823 -0.21(-3.48%)
Jan 14, 2015 5.980 6.050 5.960 6.040 27,021 -0.03(-0.49%)
Jan 13, 2015 6.090 6.090 5.940 6.070 47,181 +0.05(+0.83%)
Jan 12, 2015 6.070 6.190 5.890 6.020 29,642 -0.03(-0.50%)
Jan 09, 2015 6.130 6.130 6.050 6.050 27,832 -0.09(-1.47%)
Jan 08, 2015 6.180 6.180 6.000 6.140 41,870 +0.03(+0.49%)
Jan 07, 2015 6.110 6.150 6.000 6.110 26,593 -0.02(-0.33%)
Jan 06, 2015 6.140 6.250 6.020 6.130 41,887 -0.01(-0.16%)
Jan 05, 2015 6.350 6.350 6.130 6.140 62,637 -0.27(-4.21%)
Jan 02, 2015 6.450 6.450 6.250 6.410 43,376 +0.02(+0.31%)
Dec 31, 2014 6.410 6.390 6.390 6.390 42,600 +0.03(+0.47%)
Dec 30, 2014 6.500 6.500 6.320 6.360 72,914 -0.17(-2.60%)
Dec 29, 2014 6.510 6.580 6.351 6.530 40,672 +0.00(+0.00%)
Dec 26, 2014 6.500 6.730 6.460 6.530 18,829 +0.03(+0.46%)
Dec 24, 2014 6.380 6.500 6.500 6.500 13,800 +0.12(+1.80%)
Dec 23, 2014 6.510 6.520 6.310 6.385 82,016 -0.11(-1.62%)
Dec 22, 2014 6.440 6.560 6.360 6.490 48,200 +0.06(+0.93%)
Dec 19, 2014 6.270 6.499 6.200 6.430 143,888 +0.14(+2.23%)
Dec 18, 2014 5.730 6.365 5.490 6.290 341,551 +0.62(+10.93%)
Dec 17, 2014 5.730 5.770 5.640 5.670 151,389 -0.03(-0.53%)
Dec 16, 2014 5.760 5.860 5.650 5.700 110,755 -0.06(-1.04%)
Dec 15, 2014 5.850 5.990 5.740 5.760 123,756 -0.07(-1.20%)
Dec 12, 2014 6.220 6.310 5.800 5.830 114,131 -0.50(-7.90%)
Dec 11, 2014 6.260 6.640 6.150 6.330 69,548 +0.44(+7.47%)
Dec 10, 2014 6.330 6.490 5.640 5.890 123,339 -0.49(-7.68%)
Dec 09, 2014 6.340 6.570 6.330 6.380 57,689 -0.04(-0.62%)
Dec 08, 2014 6.710 6.800 6.370 6.420 51,115 -0.28(-4.18%)
Dec 05, 2014 6.530 6.800 6.530 6.700 42,004 +0.16(+2.45%)
Dec 04, 2014 6.550 6.590 6.470 6.540 57,369 -0.03(-0.46%)
Dec 03, 2014 6.430 6.670 6.380 6.570 71,321 +0.15(+2.34%)
Dec 02, 2014 6.400 6.460 6.330 6.420 100,513 +0.02(+0.31%)
Dec 01, 2014 6.660 6.788 6.330 6.400 107,635 -0.29(-4.33%)
Nov 28, 2014 6.680 6.940 6.520 6.690 41,510 -0.02(-0.30%)
Nov 26, 2014 6.740 6.710 6.710 6.710 28,100 -0.05(-0.74%)
Nov 25, 2014 6.570 6.770 6.550 6.760 79,362 +0.19(+2.89%)
Nov 24, 2014 6.580 6.730 6.430 6.570 60,273 -0.03(-0.45%)
Nov 21, 2014 6.780 6.780 6.280 6.600 124,585 -0.06(-0.90%)
Nov 20, 2014 6.600 6.780 6.590 6.660 56,338 +0.02(+0.30%)
Nov 19, 2014 6.680 6.750 6.600 6.640 162,900 -0.06(-0.90%)
Nov 18, 2014 6.680 6.738 6.320 6.700 90,718 +0.06(+0.90%)
Nov 17, 2014 7.210 7.210 6.630 6.640 156,118 -0.61(-8.41%)
Nov 14, 2014 7.400 7.490 7.220 7.250 138,928 -0.12(-1.63%)
Nov 13, 2014 7.840 7.882 7.250 7.370 126,863 -0.50(-6.35%)
Nov 12, 2014 8.160 8.160 7.680 7.870 112,671 -0.37(-4.49%)
Nov 11, 2014 8.590 8.960 8.150 8.240 55,700 -0.29(-3.46%)
Nov 10, 2014 8.660 8.780 8.030 8.535 101,557 -0.48(-5.38%)
Nov 07, 2014 9.150 9.150 8.610 9.020 49,402 -0.13(-1.42%)
Nov 06, 2014 9.090 9.235 8.950 9.150 54,623 +0.01(+0.11%)
Nov 05, 2014 9.090 9.180 8.700 9.140 64,673 +0.18(+2.01%)
Nov 04, 2014 8.870 9.000 8.660 8.960 58,550 +0.11(+1.24%)
Nov 03, 2014 8.870 8.870 8.720 8.850 45,802 +0.03(+0.34%)
Oct 31, 2014 8.830 8.900 8.600 8.820 87,865 +0.08(+0.92%)
Oct 30, 2014 8.370 8.780 8.160 8.740 58,452 +0.35(+4.17%)
Oct 29, 2014 8.140 8.480 8.140 8.390 51,206 +0.27(+3.33%)
Oct 28, 2014 7.990 8.320 7.780 8.120 72,828 +0.11(+1.37%)
Oct 27, 2014 8.170 8.190 8.190 8.010 66,861 -0.18(-2.20%)
Oct 24, 2014 8.190 8.220 8.040 8.190 19,824 +0.02(+0.24%)
Oct 23, 2014 7.950 8.210 7.920 8.170 150,344 +0.32(+4.08%)
Oct 22, 2014 8.160 8.220 7.800 7.850 23,253 -0.31(-3.80%)
Oct 21, 2014 8.120 8.310 8.120 8.160 36,091 +0.04(+0.49%)
Oct 20, 2014 8.060 8.150 7.950 8.120 28,608 +0.04(+0.50%)
Oct 17, 2014 8.350 8.350 8.070 8.080 40,994 -0.15(-1.82%)
Oct 16, 2014 7.900 8.270 7.900 8.230 33,924 +0.21(+2.62%)
Oct 15, 2014 7.480 8.070 7.360 8.020 59,593 +0.44(+5.80%)
Oct 14, 2014 7.480 7.680 7.450 7.580 30,361 +0.16(+2.16%)
Oct 13, 2014 7.420 7.480 7.420 7.420 45,712 -0.04(-0.54%)
Oct 10, 2014 7.420 7.560 7.370 7.460 99,522 -0.01(-0.13%)
Oct 09, 2014 7.540 7.540 7.420 7.470 80,360 -0.10(-1.32%)
Oct 08, 2014 7.200 7.590 7.200 7.570 90,299 +0.33(+4.56%)
Oct 07, 2014 7.400 7.480 7.230 7.240 75,429 -0.23(-3.08%)
Oct 06, 2014 7.500 7.550 7.450 7.470 61,456 -0.03(-0.40%)
Oct 03, 2014 7.600 7.600 7.500 7.500 35,504 +0.00(+0.00%)
Oct 02, 2014 7.530 7.670 7.500 7.500 73,738 -0.04(-0.53%)
Oct 01, 2014 7.690 7.710 7.500 7.540 72,295 -0.13(-1.69%)
Sep 30, 2014 7.800 8.110 7.660 7.670 75,573 -0.13(-1.67%)
Sep 29, 2014 7.500 7.980 7.500 7.800 85,252 +0.24(+3.17%)
Sep 26, 2014 7.460 7.710 7.460 7.560 40,649 +0.10(+1.34%)
Sep 25, 2014 7.550 7.550 7.400 7.460 83,485 -0.10(-1.32%)
Sep 24, 2014 7.670 7.670 7.550 7.560 24,287 -0.07(-0.92%)
Sep 23, 2014 7.590 7.710 7.550 7.630 58,141 -0.01(-0.13%)
Sep 22, 2014 7.640 7.730 7.550 7.640 70,660 -0.05(-0.65%)
Sep 19, 2014 7.810 7.850 7.480 7.690 133,875 -0.09(-1.16%)
Sep 18, 2014 7.750 7.800 7.720 7.780 33,696 +0.07(+0.91%)
Sep 17, 2014 7.680 7.799 7.650 7.710 54,030 +0.01(+0.13%)
Sep 16, 2014 7.800 7.815 7.660 7.700 55,109 -0.10(-1.28%)
Sep 15, 2014 7.880 8.000 7.660 7.800 44,132 -0.10(-1.27%)
Sep 12, 2014 8.060 8.060 7.750 7.900 84,153 -0.19(-2.35%)
Sep 11, 2014 8.090 8.159 8.010 8.090 42,824 -0.06(-0.74%)
Sep 10, 2014 8.170 8.170 8.170 8.150 30,877 -0.02(-0.24%)
Sep 09, 2014 8.240 8.340 8.100 8.170 54,731 -0.11(-1.33%)
Sep 08, 2014 8.280 8.340 8.210 8.280 12,865 -0.03(-0.36%)
Sep 05, 2014 8.280 8.350 8.180 8.310 29,931 -0.01(-0.12%)
Sep 04, 2014 8.400 8.420 8.260 8.320 23,333 -0.05(-0.60%)
Sep 03, 2014 8.740 8.770 8.280 8.370 78,453 -0.31(-3.57%)
Sep 02, 2014 8.590 8.720 8.590 8.680 36,496 +0.16(+1.88%)
Aug 29, 2014 8.560 8.520 8.520 8.520 43,200 -0.05(-0.58%)
Aug 28, 2014 8.790 8.820 8.540 8.570 58,503 -0.25(-2.83%)
Aug 27, 2014 8.990 9.000 8.790 8.820 33,338 -0.13(-1.45%)
Aug 26, 2014 8.830 9.100 8.810 8.950 172,370 +0.10(+1.13%)
Aug 25, 2014 8.890 9.030 8.810 8.850 37,103 +0.03(+0.34%)
Aug 22, 2014 8.910 9.000 8.800 8.820 34,662 -0.09(-1.01%)
Aug 21, 2014 8.890 9.030 8.890 8.910 104,609 +0.04(+0.45%)
Aug 20, 2014 9.010 9.050 8.860 8.870 81,805 -0.17(-1.88%)
Aug 19, 2014 9.060 9.130 8.990 9.040 130,604 +0.00(+0.00%)
Aug 18, 2014 9.040 9.140 8.960 9.040 139,193 +0.03(+0.33%)
Aug 15, 2014 9.080 9.120 8.960 9.010 168,153 +0.03(+0.33%)
Aug 14, 2014 8.900 8.945 8.860 8.980 43,367 +0.04(+0.45%)
Aug 13, 2014 9.000 9.030 8.880 8.940 72,119 -0.04(-0.45%)
Aug 12, 2014 8.950 9.010 8.832 8.980 66,764 -0.01(-0.11%)
Aug 11, 2014 9.070 9.400 8.960 8.990 99,373 +0.01(+0.11%)
Aug 08, 2014 8.980 9.070 8.960 8.980 54,896 -0.03(-0.33%)
Aug 07, 2014 9.040 9.090 8.905 9.010 76,145 -0.02(-0.22%)
Aug 06, 2014 8.930 9.140 8.840 9.030 72,004 +0.08(+0.89%)
Aug 05, 2014 8.970 9.140 8.930 8.950 73,783 -0.08(-0.89%)
Aug 04, 2014 8.780 9.100 8.780 9.030 144,075 +0.29(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.