Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.31 -0.18 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.83 11.01 10.63 10.67 3,656,944 -0.18(-1.66%)
Jul 30, 2014 10.96 11.03 10.80 10.85 734,373 -0.10(-0.88%)
Jul 29, 2014 10.93 11.03 10.93 10.94 728,383 +0.03(+0.25%)
Jul 28, 2014 10.92 10.95 10.87 10.92 655,739 -0.03(-0.32%)
Jul 25, 2014 10.85 10.98 10.82 10.95 1,066,843 +0.03(+0.25%)
Jul 24, 2014 10.95 11.02 10.87 10.92 602,708 -0.04(-0.38%)
Jul 23, 2014 10.92 11.01 10.89 10.96 1,077,602 +0.00(+0.00%)
Jul 22, 2014 10.97 11.05 10.89 10.96 360,508 +0.00(+0.00%)
Jul 21, 2014 11.02 11.02 10.89 10.96 574,502 -0.11(-1.00%)
Jul 18, 2014 10.87 11.12 10.87 11.07 1,187,446 +0.15(+1.39%)
Jul 17, 2014 10.84 10.98 10.82 10.92 669,044 +0.02(+0.19%)
Jul 16, 2014 10.87 10.92 10.84 10.90 689,398 +0.04(+0.38%)
Jul 15, 2014 10.83 10.96 10.82 10.86 544,312 +0.00(+0.00%)
Jul 14, 2014 10.87 10.94 10.51 10.86 465,446 -0.01(-0.13%)
Jul 11, 2014 10.84 10.94 10.83 10.87 625,330 -0.02(-0.16%)
Jul 10, 2014 10.90 10.98 10.84 10.89 700,186 -0.03(-0.28%)
Jul 09, 2014 10.85 10.95 10.81 10.92 668,076 +0.09(+0.83%)
Jul 08, 2014 10.89 10.90 10.81 10.83 1,349,996 -0.05(-0.44%)
Jul 07, 2014 10.88 10.92 10.85 10.88 609,543 +0.02(+0.19%)
Jul 03, 2014 10.95 10.86 10.86 10.86 436,415 -0.08(-0.70%)
Jul 02, 2014 10.96 11.03 10.87 10.94 996,433 -0.01(-0.06%)
Jul 01, 2014 10.90 10.97 10.86 10.94 1,015,136 +0.07(+0.64%)
Jun 30, 2014 10.93 11.04 10.81 10.87 1,558,200 -0.08(-0.69%)
Jun 27, 2014 10.85 10.96 10.81 10.95 1,357,654 +0.02(+0.19%)
Jun 26, 2014 10.87 10.94 10.82 10.93 629,029 +0.09(+0.83%)
Jun 25, 2014 10.77 10.86 10.77 10.84 1,174,933 +0.07(+0.64%)
Jun 24, 2014 10.83 10.87 10.76 10.77 1,147,495 +0.00(+0.00%)
Jun 23, 2014 10.87 10.89 10.74 10.77 695,641 -0.11(-1.02%)
Jun 20, 2014 10.90 11.03 10.86 10.88 3,272,989 -0.04(-0.38%)
Jun 19, 2014 10.89 10.95 10.82 10.92 1,022,657 +0.01(+0.13%)
Jun 18, 2014 10.74 10.92 10.65 10.91 903,681 +0.18(+1.67%)
Jun 17, 2014 10.87 10.87 10.69 10.73 2,050,173 -0.10(-0.96%)
Jun 16, 2014 10.80 10.89 10.78 10.83 2,385,332 -0.03(-0.25%)
Jun 13, 2014 10.57 10.90 10.53 10.86 13,911,537 +0.44(+4.25%)
Jun 12, 2014 10.55 10.55 10.36 10.42 2,447,059 -0.24(-2.27%)
Jun 11, 2014 10.73 10.78 10.59 10.66 1,009,934 -0.06(-0.52%)
Jun 10, 2014 10.74 10.76 10.62 10.72 1,204,558 -0.23(-2.12%)
Jun 06, 2014 11.11 11.15 10.92 10.95 910,458 -0.08(-0.74%)
Jun 05, 2014 10.94 11.06 10.89 11.03 681,841 +0.12(+1.07%)
Jun 04, 2014 10.88 10.93 10.80 10.91 287,169 +0.03(+0.31%)
Jun 03, 2014 10.91 10.93 10.83 10.88 503,959 -0.01(-0.13%)
Jun 02, 2014 10.89 10.91 10.74 10.89 716,400 +0.08(+0.76%)
May 30, 2014 10.79 10.86 10.77 10.81 1,383,011 +0.06(+0.57%)
May 29, 2014 10.69 10.76 10.60 10.75 794,022 +0.10(+0.90%)
May 28, 2014 10.85 10.85 10.65 10.65 1,142,313 -0.23(-2.08%)
May 27, 2014 10.86 10.91 10.78 10.88 663,525 +0.10(+0.89%)
May 23, 2014 10.71 10.78 10.78 10.78 398,976 +0.06(+0.61%)
May 22, 2014 10.69 10.74 10.65 10.72 303,276 +0.08(+0.74%)
May 21, 2014 10.74 10.78 10.58 10.64 851,954 -0.05(-0.51%)
May 20, 2014 10.84 10.84 10.65 10.69 537,790 -0.13(-1.20%)
May 19, 2014 10.85 10.88 10.78 10.82 477,134 -0.01(-0.13%)
May 16, 2014 10.69 10.85 10.69 10.84 588,976 +0.12(+1.15%)
May 15, 2014 10.71 10.77 10.59 10.72 817,647 -0.03(-0.25%)
May 14, 2014 10.85 10.85 10.72 10.74 873,077 -0.08(-0.70%)
May 13, 2014 10.89 10.97 10.78 10.82 717,496 -0.05(-0.50%)
May 12, 2014 10.90 11.02 10.82 10.87 1,124,518 -0.03(-0.25%)
May 09, 2014 10.85 11.05 10.82 10.90 13,583,470 -0.03(-0.31%)
May 08, 2014 11.02 11.10 10.89 10.93 3,309,285 +0.19(+1.78%)
May 07, 2014 10.62 10.75 10.56 10.74 389,263 +0.17(+1.62%)
May 06, 2014 10.67 10.69 10.52 10.57 484,238 -0.10(-0.90%)
May 05, 2014 10.67 10.68 10.58 10.67 262,497 -0.02(-0.19%)
May 02, 2014 10.59 10.69 10.55 10.69 680,349 +0.11(+1.04%)
May 01, 2014 10.68 10.74 10.45 10.58 1,156,897 -0.12(-1.15%)
Apr 30, 2014 10.82 10.82 10.63 10.70 574,846 -0.10(-0.95%)
Apr 29, 2014 10.85 10.90 10.78 10.80 605,564 +0.03(+0.32%)
Apr 28, 2014 10.80 10.82 10.72 10.77 552,886 +0.03(+0.26%)
Apr 25, 2014 10.80 10.88 10.72 10.74 1,031,725 -0.05(-0.44%)
Apr 24, 2014 10.80 10.88 10.72 10.79 368,962 +0.03(+0.25%)
Apr 23, 2014 10.81 10.84 10.73 10.76 791,364 -0.03(-0.25%)
Apr 22, 2014 10.79 10.85 10.74 10.79 572,247 +0.02(+0.19%)
Apr 21, 2014 10.76 10.80 10.43 10.77 383,053 -0.01(-0.13%)
Apr 17, 2014 10.74 10.78 10.78 10.78 641,285 +0.00(+0.00%)
Apr 16, 2014 10.72 10.79 10.65 10.78 1,190,120 +0.11(+1.03%)
Apr 15, 2014 10.57 10.72 10.50 10.67 1,675,842 +0.16(+1.50%)
Apr 14, 2014 10.53 10.58 10.39 10.52 1,104,058 +0.05(+0.46%)
Apr 11, 2014 10.43 10.54 10.42 10.47 914,936 -0.02(-0.20%)
Apr 10, 2014 10.53 10.63 10.48 10.49 1,008,606 -0.01(-0.13%)
Apr 09, 2014 10.48 10.57 10.41 10.50 863,108 +0.03(+0.33%)
Apr 08, 2014 10.41 10.49 10.40 10.47 1,680,405 +0.08(+0.72%)
Apr 07, 2014 10.37 10.43 10.31 10.39 824,479 +0.02(+0.20%)
Apr 04, 2014 10.38 10.43 10.33 10.37 2,961,068 +0.05(+0.46%)
Apr 03, 2014 10.57 10.61 10.28 10.33 647,909 -0.02(-0.20%)
Apr 02, 2014 10.27 10.39 10.18 10.35 820,500 +0.08(+0.73%)
Apr 01, 2014 10.20 10.28 10.14 10.27 497,934 +0.05(+0.47%)
Mar 31, 2014 10.14 10.25 10.07 10.22 865,803 +0.10(+0.95%)
Mar 28, 2014 10.10 10.24 10.09 10.13 477,463 +0.05(+0.54%)
Mar 27, 2014 10.01 10.08 9.949 10.07 425,073 +0.03(+0.34%)
Mar 26, 2014 10.07 10.11 10.02 10.04 581,291 +0.02(+0.21%)
Mar 25, 2014 9.970 10.03 9.915 10.02 421,666 +0.10(+1.03%)
Mar 24, 2014 10.01 10.01 9.901 9.915 375,489 -0.12(-1.16%)
Mar 21, 2014 9.942 10.08 9.942 10.03 676,978 +0.10(+0.96%)
Mar 20, 2014 9.922 9.997 9.812 9.935 329,975 -0.02(-0.21%)
Mar 19, 2014 10.17 10.29 9.935 9.956 545,076 -0.19(-1.89%)
Mar 18, 2014 10.09 10.16 10.04 10.15 456,731 +0.07(+0.68%)
Mar 17, 2014 10.13 10.17 9.990 10.08 473,443 -0.02(-0.20%)
Mar 14, 2014 9.997 10.11 9.922 10.10 626,857 +0.08(+0.82%)
Mar 13, 2014 9.983 10.02 9.853 10.02 539,093 +0.07(+0.69%)
Mar 12, 2014 10.03 10.23 9.915 9.949 721,059 -0.09(-0.89%)
Mar 11, 2014 9.788 10.16 9.686 10.04 1,659,948 +0.22(+2.28%)
Mar 10, 2014 9.835 9.930 9.720 9.815 782,965 -0.01(-0.14%)
Mar 07, 2014 10.02 10.13 9.781 9.828 758,936 -0.18(-1.83%)
Mar 06, 2014 10.14 10.21 10.00 10.01 478,505 -0.13(-1.27%)
Mar 05, 2014 10.16 10.19 10.07 10.14 396,722 -0.03(-0.27%)
Mar 04, 2014 10.11 10.27 10.06 10.17 1,235,910 +0.15(+1.49%)
Mar 03, 2014 10.03 10.04 9.933 10.02 470,379 -0.02(-0.20%)
Feb 28, 2014 10.04 10.07 9.957 10.04 1,287,780 +0.03(+0.34%)
Feb 27, 2014 9.950 10.02 9.943 10.00 476,971 +0.04(+0.41%)
Feb 26, 2014 10.00 10.00 9.889 9.964 535,239 -0.01(-0.07%)
Feb 25, 2014 9.375 10.00 9.375 9.970 605,285 +0.12(+1.17%)
Feb 24, 2014 9.896 9.970 9.835 9.855 424,568 -0.01(-0.14%)
Feb 21, 2014 9.909 9.930 9.842 9.869 420,208 +0.01(+0.07%)
Feb 20, 2014 9.882 9.916 9.781 9.862 369,516 -0.01(-0.07%)
Feb 19, 2014 9.774 9.903 9.774 9.869 449,384 +0.04(+0.41%)
Feb 18, 2014 9.936 9.936 9.794 9.828 402,674 -0.06(-0.62%)
Feb 14, 2014 9.815 9.889 9.889 9.889 297,251 +0.07(+0.76%)
Feb 13, 2014 9.659 9.848 9.612 9.815 418,064 +0.09(+0.97%)
Feb 12, 2014 9.760 9.811 9.612 9.720 490,368 -0.03(-0.35%)
Feb 11, 2014 9.645 9.781 9.591 9.754 391,322 +0.08(+0.84%)
Feb 10, 2014 9.659 9.713 9.564 9.672 383,745 +0.03(+0.35%)
Feb 07, 2014 9.544 9.666 9.544 9.639 390,641 +0.12(+1.21%)
Feb 06, 2014 9.524 9.645 9.483 9.524 364,878 +0.01(+0.07%)
Feb 05, 2014 9.598 9.659 9.490 9.517 699,571 -0.14(-1.40%)
Feb 04, 2014 9.557 9.750 9.496 9.652 684,301 +0.14(+1.49%)
Feb 03, 2014 9.760 9.801 9.483 9.510 686,121 -0.28(-2.84%)
Jan 31, 2014 9.476 9.794 9.476 9.788 621,902 +0.24(+2.55%)
Jan 30, 2014 9.584 9.612 9.489 9.544 690,032 +0.00(+0.00%)
Jan 29, 2014 9.490 9.584 9.483 9.544 452,468 +0.00(+0.00%)
Jan 28, 2014 9.591 9.686 9.483 9.544 843,129 -0.06(-0.63%)
Jan 27, 2014 9.781 9.835 9.598 9.605 600,214 -0.18(-1.87%)
Jan 24, 2014 9.842 9.965 9.713 9.788 458,835 -0.12(-1.16%)
Jan 23, 2014 9.923 10.01 9.835 9.903 494,748 -0.07(-0.75%)
Jan 22, 2014 10.03 10.07 9.970 9.977 294,696 -0.04(-0.41%)
Jan 21, 2014 10.05 10.07 9.953 10.02 394,731 +0.03(+0.34%)
Jan 17, 2014 9.970 9.984 9.984 9.984 379,689 -0.03(-0.34%)
Jan 16, 2014 10.01 10.06 9.977 10.02 466,381 +0.03(+0.34%)
Jan 15, 2014 9.930 10.01 9.869 9.984 424,748 +0.05(+0.55%)
Jan 14, 2014 9.882 9.957 9.835 9.930 326,287 +0.08(+0.82%)
Jan 13, 2014 9.916 9.932 9.760 9.848 447,556 -0.09(-0.95%)
Jan 10, 2014 9.964 9.984 9.862 9.943 517,803 -0.01(-0.07%)
Jan 09, 2014 9.876 9.957 9.760 9.950 538,794 +0.11(+1.10%)
Jan 08, 2014 9.882 9.943 9.774 9.842 494,760 -0.09(-0.89%)
Jan 07, 2014 9.930 10.01 9.882 9.930 341,422 +0.01(+0.07%)
Jan 06, 2014 9.984 10.02 9.886 9.923 654,573 -0.05(-0.48%)
Jan 03, 2014 9.862 9.984 9.851 9.970 401,495 +0.12(+1.17%)
Jan 02, 2014 9.903 9.950 9.794 9.855 637,736 -0.11(-1.09%)
Dec 31, 2013 10.09 9.964 9.964 9.964 534,815 -0.14(-1.34%)
Dec 30, 2013 10.21 10.21 10.09 10.10 453,219 -0.08(-0.80%)
Dec 27, 2013 10.19 10.21 9.984 10.18 450,174 +0.03(+0.33%)
Dec 26, 2013 10.15 10.23 10.10 10.15 630,175 +0.00(+0.00%)
Dec 24, 2013 10.14 10.19 10.09 10.15 290,997 -0.01(-0.07%)
Dec 23, 2013 10.14 10.17 9.977 10.15 850,695 +0.01(+0.07%)
Dec 20, 2013 9.964 10.15 9.930 10.15 1,598,862 +0.23(+2.32%)
Dec 19, 2013 10.03 10.04 9.909 9.916 419,784 -0.14(-1.35%)
Dec 18, 2013 9.862 10.05 9.733 10.05 602,326 +0.21(+2.13%)
Dec 17, 2013 9.842 9.868 9.740 9.842 474,697 +0.03(+0.28%)
Dec 16, 2013 9.760 9.835 9.713 9.815 483,182 +0.07(+0.69%)
Dec 13, 2013 10.08 10.08 9.693 9.747 1,094,070 -0.01(-0.07%)
Dec 12, 2013 9.767 9.835 9.700 9.754 1,497,129 -0.03(-0.35%)
Dec 11, 2013 10.04 10.04 9.761 9.788 611,267 -0.21(-2.08%)
Dec 10, 2013 10.11 10.18 9.982 9.995 559,592 -0.10(-1.00%)
Dec 09, 2013 9.942 10.10 9.875 10.10 1,370,365 +0.17(+1.69%)
Dec 06, 2013 9.881 9.948 9.788 9.928 0 +0.11(+1.09%)
Dec 05, 2013 9.814 9.846 9.727 9.821 0 +0.02(+0.21%)
Dec 04, 2013 9.781 9.841 9.664 9.801 0 -0.04(-0.41%)
Dec 03, 2013 9.687 9.848 9.721 9.841 868,834 +0.12(+1.24%)
Dec 02, 2013 9.781 9.794 9.613 9.721 1,063,998 -0.04(-0.41%)
Nov 29, 2013 9.881 9.923 9.754 9.761 0 -0.06(-0.61%)
Nov 27, 2013 9.767 9.861 9.647 9.821 0 +0.10(+1.03%)
Nov 26, 2013 9.654 9.727 9.546 9.721 0 +0.05(+0.55%)
Nov 25, 2013 9.741 9.764 9.654 9.667 525,826 -0.08(-0.82%)
Nov 22, 2013 9.814 9.821 9.670 9.747 0 -0.06(-0.61%)
Nov 21, 2013 9.788 9.834 9.734 9.808 448,094 +0.07(+0.76%)
Nov 20, 2013 9.814 9.928 9.707 9.734 0 -0.06(-0.62%)
Nov 19, 2013 9.935 9.935 9.741 9.794 641,644 -0.05(-0.54%)
Nov 18, 2013 9.908 9.948 9.808 9.848 0 -0.03(-0.34%)
Nov 15, 2013 9.801 9.888 9.794 9.881 0 +0.09(+0.89%)
Nov 14, 2013 9.687 9.848 9.680 9.794 371,829 +0.15(+1.53%)
Nov 12, 2013 9.566 9.654 9.459 9.647 0 +0.07(+0.77%)
Nov 11, 2013 9.654 9.707 9.439 9.573 0 -0.10(-1.04%)
Nov 08, 2013 9.781 9.794 9.553 9.674 0 -0.11(-1.16%)
Nov 07, 2013 9.928 9.928 9.727 9.788 450,196 -0.08(-0.81%)
Nov 06, 2013 9.855 9.962 9.834 9.868 361,824 +0.07(+0.68%)
Nov 05, 2013 9.808 9.875 9.774 9.801 658,221 -0.02(-0.20%)
Nov 04, 2013 9.901 9.908 9.687 9.821 926,474 -0.07(-0.74%)
Nov 01, 2013 9.921 9.982 9.717 9.894 0 -0.04(-0.41%)
Oct 31, 2013 9.881 10.02 9.777 9.935 0 +0.04(+0.41%)
Oct 30, 2013 9.921 9.947 9.821 9.895 659,909 +0.00(+0.00%)
Oct 29, 2013 9.901 9.921 9.848 9.895 0 +0.01(+0.14%)
Oct 28, 2013 9.868 9.881 9.750 9.881 0 +0.03(+0.27%)
Oct 25, 2013 9.875 9.901 9.821 9.855 0 -0.03(-0.27%)
Oct 24, 2013 9.808 9.908 9.788 9.881 586,469 +0.13(+1.37%)
Oct 23, 2013 9.654 9.788 9.613 9.747 1,039,489 +0.04(+0.45%)
Oct 22, 2013 9.781 9.821 9.667 9.704 498,367 -0.08(-0.79%)
Oct 21, 2013 9.774 9.875 9.660 9.781 518,753 +0.03(+0.34%)
Oct 18, 2013 9.700 9.747 9.620 9.747 587,767 +0.11(+1.11%)
Oct 17, 2013 9.520 9.654 9.432 9.640 606,350 +0.11(+1.12%)
Oct 16, 2013 9.392 9.580 9.365 9.533 610,810 +0.21(+2.30%)
Oct 15, 2013 9.332 9.406 9.288 9.319 583,843 -0.05(-0.57%)
Oct 14, 2013 9.406 9.452 9.339 9.372 446,683 -0.07(-0.78%)
Oct 11, 2013 9.265 9.479 9.182 9.446 0 +0.15(+1.58%)
Oct 10, 2013 9.211 9.312 9.144 9.298 523,875 +0.17(+1.83%)
Oct 09, 2013 9.111 9.245 9.091 9.131 0 +0.02(+0.22%)
Oct 08, 2013 9.231 9.285 9.111 9.111 601,215 -0.07(-0.73%)
Oct 07, 2013 9.144 9.305 9.131 9.178 416,511 -0.00(-0.04%)
Oct 04, 2013 9.151 9.252 9.121 9.181 614,005 +0.01(+0.11%)
Oct 03, 2013 9.399 9.419 9.151 9.171 0 -0.25(-2.63%)
Oct 02, 2013 9.365 9.446 9.305 9.419 688,338 +0.03(+0.29%)
Oct 01, 2013 9.285 9.446 9.178 9.392 660,745 +0.15(+1.67%)
Sep 27, 2013 9.278 9.352 9.205 9.238 0 -0.09(-0.93%)
Sep 26, 2013 9.379 9.439 9.278 9.325 916,804 -0.03(-0.36%)
Sep 25, 2013 9.285 9.359 9.278 9.359 535,642 +0.07(+0.79%)
Sep 24, 2013 9.285 9.379 9.249 9.285 538,942 +0.02(+0.22%)
Sep 23, 2013 9.185 9.305 9.178 9.265 523,790 +0.04(+0.44%)
Sep 20, 2013 9.265 9.305 9.171 9.225 0 -0.04(-0.43%)
Sep 19, 2013 9.365 9.399 9.258 9.265 561,269 -0.11(-1.21%)
Sep 18, 2013 9.185 9.379 9.044 9.379 0 +0.21(+2.34%)
Sep 17, 2013 9.104 9.205 9.071 9.165 0 +0.10(+1.11%)
Sep 16, 2013 9.065 9.098 8.964 9.064 0 +0.11(+1.27%)
Sep 13, 2013 8.823 8.997 8.796 8.950 0 +0.15(+1.67%)
Sep 12, 2013 8.836 8.863 8.749 8.803 0 +0.01(+0.08%)
Sep 11, 2013 8.803 8.915 8.756 8.796 0 +0.01(+0.15%)
Sep 10, 2013 8.776 8.882 8.723 8.783 1,223,291 +0.09(+1.07%)
Sep 09, 2013 8.505 8.697 8.485 8.690 0 +0.19(+2.18%)
Sep 06, 2013 8.425 8.558 8.392 8.505 0 +0.14(+1.66%)
Sep 05, 2013 8.544 8.597 8.346 8.366 0 -0.20(-2.32%)
Sep 04, 2013 8.531 8.577 8.458 8.564 366,318 +0.07(+0.86%)
Sep 03, 2013 8.644 8.644 8.405 8.491 0 -0.08(-0.93%)
Aug 30, 2013 8.723 8.816 8.564 8.571 0 -0.17(-1.97%)
Aug 29, 2013 8.637 8.743 8.498 8.743 771,080 +0.07(+0.84%)
Aug 28, 2013 8.703 8.750 8.657 8.670 0 -0.01(-0.15%)
Aug 27, 2013 8.750 8.816 8.660 8.683 538,409 -0.12(-1.35%)
Aug 26, 2013 8.849 8.929 8.796 8.803 0 -0.05(-0.52%)
Aug 23, 2013 8.776 8.849 8.723 8.849 0 +0.07(+0.75%)
Aug 22, 2013 8.730 8.823 8.670 8.783 316,505 +0.11(+1.22%)
Aug 21, 2013 8.630 8.806 8.485 8.677 0 +0.01(+0.15%)
Aug 20, 2013 8.498 8.683 8.445 8.664 1,093,965 +0.19(+2.27%)
Aug 19, 2013 8.650 8.677 8.418 8.471 838,064 -0.21(-2.37%)
Aug 16, 2013 8.935 9.021 8.571 8.677 0 -0.28(-3.11%)
Aug 15, 2013 9.041 9.087 8.902 8.955 697,116 -0.17(-1.89%)
Aug 14, 2013 9.127 9.167 9.021 9.127 650,582 +0.00(+0.00%)
Aug 13, 2013 9.306 9.306 9.041 9.127 577,776 -0.15(-1.57%)
Aug 12, 2013 9.253 9.289 9.134 9.273 1,204,247 +0.04(+0.43%)
Aug 09, 2013 9.187 9.260 9.134 9.233 623,663 +0.05(+0.58%)
Aug 08, 2013 9.048 9.187 9.021 9.180 413,014 +0.15(+1.61%)
Aug 07, 2013 9.068 9.068 8.987 9.034 449,428 -0.05(-0.51%)
Aug 06, 2013 8.995 9.081 8.975 9.081 511,528 +0.09(+1.03%)
Aug 05, 2013 9.041 9.074 8.882 8.988 538,761 -0.05(-0.59%)
Aug 02, 2013 8.995 9.094 8.909 9.041 576,454 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.