Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.31 -0.18 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.316 7.416 7.316 7.369 181,662 -0.01(-0.18%)
Jul 28, 2011 7.290 7.429 7.290 7.382 227,725 +0.10(+1.36%)
Jul 27, 2011 7.422 7.449 7.276 7.283 396,386 -0.15(-1.96%)
Jul 26, 2011 7.462 7.469 7.376 7.429 122,168 -0.01(-0.18%)
Jul 25, 2011 7.402 7.475 7.376 7.442 208,514 -0.02(-0.27%)
Jul 22, 2011 7.455 7.475 7.422 7.462 203,861 +0.03(+0.45%)
Jul 21, 2011 7.429 7.489 7.409 7.429 306,267 +0.03(+0.36%)
Jul 20, 2011 7.356 7.422 7.304 7.402 118,566 +0.07(+0.99%)
Jul 19, 2011 7.323 7.389 7.323 7.329 331,465 +0.07(+0.91%)
Jul 18, 2011 7.270 7.290 7.210 7.263 131,642 -0.01(-0.09%)
Jul 15, 2011 7.250 7.310 7.237 7.270 186,995 +0.02(+0.27%)
Jul 14, 2011 7.356 7.356 7.197 7.250 277,915 -0.09(-1.17%)
Jul 13, 2011 7.323 7.416 7.290 7.336 137,991 +0.01(+0.18%)
Jul 12, 2011 7.263 7.389 7.263 7.323 184,472 +0.05(+0.73%)
Jul 11, 2011 7.323 7.343 7.263 7.270 171,084 -0.09(-1.26%)
Jul 08, 2011 7.369 7.402 7.336 7.363 210,962 -0.05(-0.71%)
Jul 07, 2011 7.349 7.422 7.329 7.416 232,543 +0.09(+1.18%)
Jul 06, 2011 7.290 7.343 7.250 7.329 229,163 +0.04(+0.55%)
Jul 05, 2011 7.217 7.300 7.217 7.290 293,534 +0.10(+1.38%)
Jul 01, 2011 7.144 7.210 7.124 7.190 258,202 +0.06(+0.84%)
Jun 30, 2011 7.131 7.144 7.091 7.131 120,823 -0.01(-0.19%)
Jun 29, 2011 7.137 7.151 7.084 7.144 117,700 +0.03(+0.37%)
Jun 28, 2011 7.117 7.131 7.058 7.117 157,316 +0.01(+0.09%)
Jun 27, 2011 7.064 7.124 7.045 7.111 188,511 +0.07(+1.04%)
Jun 24, 2011 7.091 7.098 7.018 7.038 379,466 -0.03(-0.38%)
Jun 23, 2011 7.025 7.131 6.972 7.064 209,438 -0.03(-0.47%)
Jun 22, 2011 7.111 7.151 7.058 7.098 228,341 -0.03(-0.37%)
Jun 21, 2011 7.137 7.137 7.071 7.124 256,910 +0.03(+0.47%)
Jun 20, 2011 7.124 7.124 7.011 7.091 121,979 +0.03(+0.47%)
Jun 17, 2011 7.038 7.078 6.952 7.058 565,619 +0.05(+0.66%)
Jun 16, 2011 6.978 7.104 6.978 7.011 298,606 +0.03(+0.38%)
Jun 15, 2011 7.045 7.078 6.932 6.985 220,954 -0.12(-1.68%)
Jun 14, 2011 6.998 7.104 6.972 7.104 190,812 +0.15(+2.10%)
Jun 13, 2011 6.985 7.011 6.905 6.958 252,499 -0.02(-0.28%)
Jun 10, 2011 7.038 7.064 6.905 6.978 410,557 -0.09(-1.31%)
Jun 09, 2011 7.058 7.144 7.038 7.071 172,207 +0.01(+0.09%)
Jun 08, 2011 7.058 7.170 7.045 7.064 159,580 -0.02(-0.28%)
Jun 07, 2011 7.091 7.190 7.051 7.084 128,481 +0.02(+0.28%)
Jun 06, 2011 7.064 7.124 7.031 7.064 198,093 +0.00(+0.00%)
Jun 03, 2011 7.064 7.144 7.038 7.064 230,498 +0.04(+0.57%)
May 24, 2011 7.104 7.170 7.005 7.025 285,510 -0.04(-0.56%)
May 23, 2011 7.098 7.124 6.998 7.064 276,982 -0.07(-0.93%)
May 20, 2011 7.250 7.263 7.124 7.131 228,903 -0.15(-2.05%)
May 19, 2011 7.276 7.290 7.164 7.280 195,308 +0.04(+0.50%)
May 18, 2011 7.058 7.250 7.018 7.243 542,253 +0.23(+3.31%)
May 17, 2011 6.972 7.084 6.972 7.011 245,830 +0.03(+0.38%)
May 16, 2011 7.005 7.074 6.985 6.985 486,098 +0.00(+0.05%)
May 13, 2011 7.098 7.210 6.972 6.982 419,249 -0.12(-1.63%)
May 12, 2011 7.131 7.243 7.084 7.098 528,867 -0.03(-0.37%)
May 11, 2011 7.290 7.310 7.064 7.124 775,584 -0.14(-1.92%)
May 10, 2011 7.290 7.356 7.243 7.263 390,946 +0.03(+0.46%)
May 09, 2011 7.223 7.243 7.157 7.230 333,294 +0.03(+0.37%)
May 06, 2011 7.296 7.376 7.157 7.204 472,617 -0.03(-0.37%)
May 05, 2011 7.296 7.402 7.223 7.230 348,645 -0.07(-0.91%)
May 04, 2011 7.502 7.502 7.290 7.296 568,796 -0.03(-0.36%)
May 03, 2011 7.422 7.475 7.290 7.323 431,299 -0.05(-0.72%)
May 02, 2011 7.402 7.548 7.369 7.376 370,017 -0.11(-1.42%)
Apr 29, 2011 7.555 7.581 7.455 7.482 481,968 +0.00(+0.00%)
Apr 28, 2011 7.674 7.687 7.455 7.482 741,730 +0.03(+0.44%)
Apr 27, 2011 7.243 7.767 7.157 7.449 1,455,739 +0.23(+3.12%)
Apr 26, 2011 7.144 7.257 7.104 7.223 204,330 +0.11(+1.49%)
Apr 25, 2011 7.124 7.177 7.078 7.117 138,671 +0.05(+0.75%)
Apr 21, 2011 7.038 7.071 6.965 7.064 149,195 +0.07(+1.04%)
Apr 20, 2011 6.972 7.018 6.919 6.992 249,365 +0.09(+1.25%)
Apr 19, 2011 6.938 6.952 6.872 6.905 168,045 +0.00(+0.00%)
Apr 18, 2011 6.932 6.932 6.892 6.905 151,896 -0.07(-0.95%)
Apr 15, 2011 6.879 6.972 6.826 6.972 175,205 +0.07(+0.96%)
Apr 14, 2011 6.846 6.925 6.826 6.905 132,975 +0.02(+0.29%)
Apr 13, 2011 6.899 6.958 6.846 6.885 194,090 +0.05(+0.68%)
Apr 12, 2011 6.879 6.998 6.839 6.839 191,671 -0.04(-0.58%)
Apr 11, 2011 6.965 7.058 6.879 6.879 404,038 -0.08(-1.14%)
Apr 08, 2011 7.117 7.157 6.958 6.958 265,449 -0.11(-1.50%)
Apr 07, 2011 7.157 7.184 7.005 7.064 213,459 -0.11(-1.48%)
Apr 06, 2011 7.111 7.197 7.111 7.170 132,899 +0.07(+1.03%)
Apr 05, 2011 7.137 7.157 7.071 7.098 265,968 -0.05(-0.65%)
Apr 04, 2011 7.276 7.276 7.137 7.144 128,247 -0.08(-1.10%)
Apr 01, 2011 7.250 7.283 7.210 7.223 191,496 -0.03(-0.37%)
Mar 31, 2011 7.131 7.250 7.091 7.250 624,560 +0.03(+0.37%)
Mar 30, 2011 7.197 7.243 7.098 7.223 373,834 +0.07(+0.93%)
Mar 29, 2011 7.157 7.197 7.084 7.157 214,048 -0.01(-0.18%)
Mar 28, 2011 7.243 7.243 7.157 7.170 244,689 -0.05(-0.73%)
Mar 25, 2011 7.250 7.296 7.214 7.223 268,140 -0.02(-0.27%)
Mar 24, 2011 7.296 7.296 7.223 7.243 363,060 -0.05(-0.64%)
Mar 23, 2011 7.389 7.389 7.223 7.290 444,349 -0.05(-0.63%)
Mar 22, 2011 7.455 7.455 7.336 7.336 245,869 -0.06(-0.81%)
Mar 21, 2011 7.449 7.489 7.349 7.396 653,838 +0.04(+0.54%)
Mar 18, 2011 7.363 7.455 7.316 7.356 1,441,134 +0.07(+1.00%)
Mar 17, 2011 7.429 7.455 7.270 7.283 772,942 -0.05(-0.72%)
Mar 16, 2011 7.349 7.356 7.250 7.336 457,512 +0.00(+0.00%)
Mar 15, 2011 7.257 7.363 7.223 7.336 429,013 +0.02(+0.27%)
Mar 14, 2011 7.257 7.389 7.243 7.316 349,172 +0.02(+0.27%)
Mar 11, 2011 7.157 7.296 7.131 7.296 391,717 +0.09(+1.19%)
Mar 10, 2011 7.283 7.310 7.190 7.210 353,220 -0.11(-1.45%)
Mar 09, 2011 7.223 7.336 7.190 7.316 684,421 +0.12(+1.61%)
Mar 08, 2011 7.137 7.257 7.117 7.200 369,053 +0.08(+1.07%)
Mar 07, 2011 7.257 7.276 7.091 7.124 217,198 -0.09(-1.29%)
Mar 04, 2011 7.257 7.436 7.177 7.217 281,378 -0.01(-0.09%)
Mar 03, 2011 7.111 7.247 7.111 7.223 555,417 +0.21(+2.93%)
Mar 02, 2011 7.250 7.250 7.018 7.018 561,411 -0.20(-2.75%)
Mar 01, 2011 7.336 7.369 7.217 7.217 1,164,003 -0.08(-1.04%)
Feb 28, 2011 7.389 7.409 7.276 7.293 567,419 +0.04(+0.59%)
Feb 25, 2011 7.257 7.263 7.204 7.250 558,741 +0.07(+1.02%)
Feb 24, 2011 7.124 7.263 7.104 7.177 577,732 +0.12(+1.69%)
Feb 23, 2011 6.932 7.131 6.932 7.058 674,490 +0.14(+2.01%)
Feb 22, 2011 6.919 6.958 6.885 6.919 586,742 -0.01(-0.10%)
Feb 18, 2011 6.912 6.925 6.832 6.925 428,370 +0.06(+0.87%)
Feb 17, 2011 6.826 6.892 6.799 6.866 236,788 +0.04(+0.58%)
Feb 16, 2011 6.846 6.852 6.799 6.826 183,510 +0.01(+0.19%)
Feb 15, 2011 6.799 6.826 6.766 6.813 289,418 +0.02(+0.29%)
Feb 14, 2011 6.760 6.826 6.726 6.793 242,849 +0.03(+0.49%)
Feb 11, 2011 6.680 6.766 6.634 6.760 307,886 +0.08(+1.19%)
Feb 10, 2011 6.627 6.766 6.627 6.680 428,235 +0.05(+0.70%)
Feb 09, 2011 6.601 6.640 6.601 6.634 187,622 -0.01(-0.10%)
Feb 08, 2011 6.627 6.640 6.574 6.640 194,770 +0.01(+0.20%)
Feb 07, 2011 6.581 6.647 6.547 6.627 223,776 +0.04(+0.60%)
Feb 04, 2011 6.567 6.594 6.501 6.587 238,641 +0.00(+0.00%)
Feb 03, 2011 6.561 6.601 6.561 6.587 114,362 +0.01(+0.10%)
Feb 02, 2011 6.541 6.601 6.541 6.581 199,637 +0.01(+0.20%)
Feb 01, 2011 6.501 6.567 6.441 6.567 280,921 +0.08(+1.17%)
Jan 31, 2011 6.494 6.561 6.481 6.491 172,688 +0.03(+0.46%)
Jan 28, 2011 6.554 6.561 6.441 6.461 333,172 -0.11(-1.71%)
Jan 27, 2011 6.534 6.594 6.514 6.574 150,908 +0.03(+0.40%)
Jan 26, 2011 6.547 6.567 6.501 6.547 129,189 -0.01(-0.20%)
Jan 25, 2011 6.501 6.607 6.455 6.561 226,489 +0.05(+0.71%)
Jan 24, 2011 6.408 6.528 6.408 6.514 115,014 +0.12(+1.87%)
Jan 21, 2011 6.501 6.521 6.375 6.395 353,208 -0.07(-1.03%)
Jan 20, 2011 6.475 6.521 6.461 6.461 152,700 -0.02(-0.31%)
Jan 19, 2011 6.528 6.554 6.461 6.481 201,587 -0.05(-0.71%)
Jan 18, 2011 6.614 6.647 6.501 6.528 179,986 -0.10(-1.50%)
Jan 14, 2011 6.627 6.667 6.601 6.627 138,732 +0.00(+0.00%)
Jan 13, 2011 6.654 6.660 6.614 6.627 194,941 -0.02(-0.30%)
Jan 12, 2011 6.700 6.700 6.601 6.647 637,270 +0.10(+1.52%)
Jan 11, 2011 6.594 6.594 6.528 6.547 153,310 -0.01(-0.20%)
Jan 10, 2011 6.574 6.574 6.501 6.561 148,947 -0.02(-0.30%)
Jan 07, 2011 6.587 6.614 6.528 6.581 116,862 -0.01(-0.10%)
Jan 06, 2011 6.594 6.620 6.567 6.587 119,015 -0.02(-0.30%)
Jan 05, 2011 6.614 6.620 6.554 6.607 245,738 -0.01(-0.10%)
Jan 04, 2011 6.680 6.680 6.547 6.614 484,767 -0.05(-0.80%)
Jan 03, 2011 6.607 6.713 6.607 6.667 447,466 +0.10(+1.51%)
Dec 31, 2010 6.534 6.614 6.534 6.567 160,201 +0.05(+0.71%)
Dec 30, 2010 6.481 6.673 6.461 6.521 467,156 +0.05(+0.82%)
Dec 29, 2010 6.395 6.541 6.395 6.468 1,955,254 +0.06(+0.93%)
Dec 28, 2010 6.494 6.521 6.388 6.408 454,602 -0.07(-1.02%)
Dec 27, 2010 6.316 6.494 6.316 6.475 1,991,998 +0.16(+2.52%)
Dec 23, 2010 6.388 6.402 6.309 6.316 998,282 -0.05(-0.73%)
Dec 22, 2010 6.395 6.395 6.355 6.362 1,035,052 -0.03(-0.52%)
Dec 21, 2010 6.422 6.428 6.382 6.395 1,288,714 -0.03(-0.41%)
Dec 20, 2010 6.395 6.428 6.395 6.422 561,574 +0.01(+0.21%)
Dec 17, 2010 6.455 6.501 6.402 6.408 881,686 -0.03(-0.46%)
Dec 16, 2010 6.534 6.547 6.435 6.438 394,864 -0.08(-1.17%)
Dec 15, 2010 6.614 6.627 6.514 6.514 420,767 -0.08(-1.21%)
Dec 14, 2010 6.660 6.660 6.587 6.594 238,535 -0.03(-0.50%)
Dec 13, 2010 6.667 6.693 6.627 6.627 249,554 -0.05(-0.79%)
Dec 10, 2010 6.687 6.687 6.626 6.680 266,302 +0.02(+0.30%)
Dec 09, 2010 6.720 6.720 6.660 6.660 284,467 -0.03(-0.40%)
Dec 08, 2010 6.733 6.733 6.680 6.687 158,640 -0.01(-0.20%)
Dec 07, 2010 6.680 6.740 6.660 6.700 226,128 +0.05(+0.80%)
Dec 06, 2010 6.640 6.680 6.620 6.647 170,138 +0.01(+0.10%)
Dec 03, 2010 6.587 6.680 6.554 6.640 335,923 +0.05(+0.70%)
Dec 02, 2010 6.528 6.594 6.514 6.594 92,400 +0.05(+0.81%)
Dec 01, 2010 6.587 6.587 6.528 6.541 167,660 +0.03(+0.41%)
Nov 30, 2010 6.468 6.574 6.382 6.514 823,920 +0.03(+0.41%)
Nov 29, 2010 6.435 6.547 6.428 6.488 102,432 +0.05(+0.82%)
Nov 26, 2010 6.521 6.521 6.435 6.435 62,365 -0.13(-2.02%)
Nov 24, 2010 6.521 6.567 6.567 6.567 135,484 +0.11(+1.64%)
Nov 23, 2010 6.441 6.508 6.375 6.461 117,920 -0.04(-0.61%)
Nov 22, 2010 6.534 6.574 6.455 6.501 142,044 -0.05(-0.81%)
Nov 19, 2010 6.528 6.561 6.468 6.554 171,753 +0.04(+0.61%)
Nov 18, 2010 6.475 6.528 6.422 6.514 114,915 +0.08(+1.24%)
Nov 17, 2010 6.349 6.494 6.349 6.435 123,557 +0.09(+1.46%)
Nov 16, 2010 6.428 6.501 6.329 6.342 355,543 -0.11(-1.64%)
Nov 15, 2010 6.561 6.561 6.441 6.448 121,375 -0.07(-1.12%)
Nov 12, 2010 6.494 6.547 6.494 6.521 136,521 +0.01(+0.10%)
Nov 11, 2010 6.528 6.554 6.514 6.514 168,683 -0.01(-0.20%)
Nov 10, 2010 6.587 6.614 6.508 6.528 239,234 -0.03(-0.40%)
Nov 09, 2010 6.594 6.601 6.534 6.554 198,810 -0.04(-0.60%)
Nov 08, 2010 6.601 6.614 6.561 6.594 144,454 +0.01(+0.20%)
Nov 05, 2010 6.627 6.627 6.567 6.581 168,104 -0.03(-0.40%)
Nov 04, 2010 6.547 6.627 6.521 6.607 377,851 +0.07(+1.12%)
Nov 03, 2010 6.581 6.581 6.475 6.534 309,632 +0.07(+1.13%)
Nov 02, 2010 6.461 6.494 6.395 6.461 466,122 +0.03(+0.52%)
Nov 01, 2010 6.408 6.441 6.349 6.428 151,516 +0.07(+1.04%)
Oct 29, 2010 6.362 6.460 6.362 6.362 162,937 -0.02(-0.31%)
Oct 28, 2010 6.422 6.422 6.355 6.382 208,271 +0.01(+0.10%)
Oct 27, 2010 6.448 6.488 6.362 6.375 261,438 -0.05(-0.82%)
Oct 25, 2010 6.428 6.455 6.415 6.428 136,352 +0.01(+0.10%)
Oct 22, 2010 6.428 6.428 6.382 6.422 107,066 +0.01(+0.10%)
Oct 21, 2010 6.461 6.461 6.375 6.415 402,937 -0.02(-0.31%)
Oct 20, 2010 6.415 6.448 6.349 6.435 255,421 +0.06(+0.94%)
Oct 19, 2010 6.369 6.441 6.362 6.375 279,534 -0.05(-0.82%)
Oct 18, 2010 6.375 6.448 6.369 6.428 286,792 +0.05(+0.73%)
Oct 15, 2010 6.448 6.448 6.362 6.382 245,080 -0.01(-0.10%)
Oct 14, 2010 6.375 6.402 6.375 6.388 132,599 +0.01(+0.21%)
Oct 13, 2010 6.455 6.455 6.362 6.375 604,246 -0.05(-0.82%)
Oct 12, 2010 6.475 6.475 6.362 6.428 191,574 -0.04(-0.61%)
Oct 11, 2010 6.441 6.488 6.428 6.468 147,146 +0.02(+0.31%)
Oct 08, 2010 6.461 6.514 6.435 6.448 288,624 +0.00(+0.00%)
Oct 07, 2010 6.554 6.574 6.448 6.448 325,173 -0.05(-0.82%)
Oct 06, 2010 6.541 6.594 6.461 6.501 311,550 -0.04(-0.61%)
Oct 05, 2010 6.408 6.567 6.349 6.541 447,224 +0.20(+3.13%)
Oct 04, 2010 6.375 6.408 6.316 6.342 295,864 -0.02(-0.31%)
Oct 01, 2010 6.395 6.448 6.329 6.362 383,160 +0.02(+0.31%)
Sep 30, 2010 6.428 6.441 6.335 6.342 597,712 -0.01(-0.21%)
Sep 29, 2010 6.349 6.441 6.302 6.355 952,276 -0.02(-0.36%)
Sep 28, 2010 6.349 6.402 6.302 6.378 233,024 +0.06(+0.89%)
Sep 27, 2010 6.349 6.422 6.296 6.322 220,619 -0.01(-0.10%)
Sep 24, 2010 6.349 6.388 6.309 6.329 370,269 +0.05(+0.74%)
Sep 23, 2010 6.375 6.402 6.243 6.282 244,079 -0.14(-2.17%)
Sep 22, 2010 6.455 6.534 6.402 6.422 376,451 -0.03(-0.51%)
Sep 21, 2010 6.534 6.561 6.428 6.455 195,501 -0.07(-1.02%)
Sep 20, 2010 6.441 6.528 6.428 6.521 291,096 +0.09(+1.44%)
Sep 17, 2010 6.561 6.746 6.415 6.428 1,290,286 -0.12(-1.82%)
Sep 15, 2010 6.514 6.574 6.461 6.547 186,741 +0.01(+0.20%)
Sep 14, 2010 6.567 6.614 6.508 6.534 229,560 -0.04(-0.60%)
Sep 13, 2010 6.441 6.594 6.441 6.574 782,329 +0.15(+2.37%)
Sep 10, 2010 6.369 6.455 6.369 6.422 108,594 +0.06(+0.94%)
Sep 09, 2010 6.415 6.468 6.349 6.362 84,072 -0.01(-0.10%)
Sep 08, 2010 6.441 6.465 6.322 6.369 109,556 -0.05(-0.72%)
Sep 07, 2010 6.468 6.501 6.402 6.415 162,063 -0.07(-1.02%)
Sep 03, 2010 6.448 6.508 6.441 6.481 130,737 +0.07(+1.03%)
Sep 02, 2010 6.355 6.468 6.329 6.415 228,578 +0.06(+0.94%)
Sep 01, 2010 6.329 6.375 6.309 6.355 312,312 +0.09(+1.48%)
Aug 31, 2010 6.229 6.289 6.196 6.263 375,177 +0.05(+0.75%)
Aug 30, 2010 6.269 6.349 6.216 6.216 1,602,412 -0.08(-1.26%)
Aug 27, 2010 6.263 6.316 6.210 6.296 320,913 +0.09(+1.50%)
Aug 26, 2010 6.229 6.322 6.203 6.203 136,835 -0.03(-0.43%)
Aug 25, 2010 6.210 6.309 6.210 6.229 357,557 -0.01(-0.11%)
Aug 24, 2010 6.229 6.309 6.223 6.236 233,346 -0.07(-1.05%)
Aug 23, 2010 6.349 6.395 6.249 6.302 278,591 -0.02(-0.31%)
Aug 20, 2010 6.296 6.342 6.243 6.322 182,739 +0.01(+0.21%)
Aug 19, 2010 6.435 6.468 6.302 6.309 295,412 -0.17(-2.66%)
Aug 18, 2010 6.408 6.488 6.369 6.481 82,669 +0.05(+0.72%)
Aug 17, 2010 6.415 6.455 6.355 6.435 135,513 +0.07(+1.04%)
Aug 16, 2010 6.302 6.369 6.302 6.369 109,521 +0.07(+1.05%)
Aug 13, 2010 6.428 6.442 6.302 6.302 167,069 -0.15(-2.36%)
Aug 12, 2010 6.369 6.528 6.369 6.455 154,123 +0.06(+0.93%)
Aug 11, 2010 6.415 6.534 6.382 6.395 247,844 -0.07(-1.13%)
Aug 10, 2010 6.514 6.534 6.415 6.468 108,389 -0.07(-1.11%)
Aug 09, 2010 6.514 6.547 6.468 6.541 101,464 +0.05(+0.82%)
Aug 06, 2010 6.508 6.541 6.461 6.488 164,522 -0.05(-0.81%)
Aug 05, 2010 6.581 6.634 6.541 6.541 507,684 -0.09(-1.30%)
Aug 04, 2010 6.594 6.660 6.594 6.627 170,324 +0.06(+0.91%)
Aug 03, 2010 6.620 6.620 6.554 6.567 153,355 -0.07(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.