Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.990 3.000 1.850 2.240 8,494,600 +0.58(+34.94%)
Jul 30, 2020 1.350 1.850 1.330 1.660 492,296 +0.32(+23.88%)
Jul 29, 2020 1.540 1.540 1.340 1.340 7,712 +0.00(+0.00%)
Jul 28, 2020 1.470 1.600 1.340 1.340 44,373 -0.05(-3.60%)
Jul 27, 2020 1.200 1.400 1.180 1.390 521,309 +0.17(+13.93%)
Jul 24, 2020 1.250 1.250 1.190 1.220 8,600 -0.02(-1.60%)
Jul 23, 2020 1.210 1.250 1.140 1.240 92,691 +0.04(+3.33%)
Jul 22, 2020 1.220 1.220 1.190 1.200 33,284 -0.02(-1.50%)
Jul 21, 2020 1.290 1.310 1.200 1.218 59,646 -0.06(-4.82%)
Jul 20, 2020 1.200 1.290 1.200 1.280 53,906 +0.07(+5.79%)
Jul 17, 2020 1.230 1.310 1.200 1.210 49,100 -0.06(-4.72%)
Jul 16, 2020 1.220 1.290 1.180 1.270 34,078 +0.07(+5.83%)
Jul 15, 2020 1.150 1.200 1.150 1.200 42,295 +0.03(+2.56%)
Jul 14, 2020 1.230 1.230 1.135 1.170 14,432 -0.02(-1.68%)
Jul 13, 2020 1.150 1.260 1.150 1.190 36,903 +0.04(+3.48%)
Jul 10, 2020 1.180 1.180 1.150 1.150 37,800 -0.05(-4.17%)
Jul 09, 2020 1.160 1.220 1.160 1.200 31,537 +0.00(+0.00%)
Jul 08, 2020 1.240 1.260 1.140 1.200 24,643 -0.03(-2.44%)
Jul 07, 2020 1.110 1.380 1.110 1.230 157,904 +0.09(+7.89%)
Jul 06, 2020 1.110 1.160 1.110 1.140 10,751 +0.01(+0.49%)
Jul 02, 2020 1.150 1.150 1.110 1.134 15,900 +0.05(+5.04%)
Jul 01, 2020 1.160 1.170 1.050 1.080 35,448 -0.05(-4.42%)
Jun 30, 2020 1.123 1.200 1.123 1.130 10,589 +0.00(+0.00%)
Jun 29, 2020 1.200 1.200 1.130 1.130 20,577 -0.07(-5.83%)
Jun 26, 2020 1.140 1.200 1.120 1.200 26,000 +0.02(+1.69%)
Jun 25, 2020 1.250 1.255 1.150 1.180 16,255 -0.04(-3.28%)
Jun 24, 2020 1.250 1.290 1.200 1.220 12,031 +0.02(+1.67%)
Jun 23, 2020 1.280 1.320 1.200 1.200 33,547 +0.00(+0.00%)
Jun 22, 2020 1.340 1.340 1.200 1.200 69,594 -0.06(-4.76%)
Jun 19, 2020 1.360 1.380 1.260 1.260 32,500 -0.05(-3.82%)
Jun 18, 2020 1.330 1.400 1.310 1.310 9,241 -0.06(-4.38%)
Jun 17, 2020 1.338 1.400 1.338 1.370 7,116 +0.11(+8.73%)
Jun 16, 2020 1.350 1.420 1.260 1.260 46,831 -0.03(-2.33%)
Jun 15, 2020 1.390 1.390 1.290 1.290 12,866 -0.05(-3.73%)
Jun 12, 2020 1.390 1.390 1.340 1.340 12,500 +0.04(+3.07%)
Jun 11, 2020 1.490 1.504 1.300 1.300 41,210 -0.23(-15.03%)
Jun 10, 2020 1.700 1.745 1.480 1.530 19,592 -0.12(-7.27%)
Jun 09, 2020 1.550 1.700 1.540 1.650 8,311 +0.02(+1.23%)
Jun 08, 2020 1.660 1.793 1.630 1.630 51,158 -0.03(-1.81%)
Jun 05, 2020 1.650 1.800 1.590 1.660 303,800 +0.01(+0.61%)
Jun 04, 2020 1.580 1.650 1.560 1.650 58,486 +0.05(+3.12%)
Jun 03, 2020 1.550 1.640 1.550 1.600 36,355 +0.07(+4.23%)
Jun 02, 2020 1.470 1.630 1.460 1.535 32,439 +0.07(+5.14%)
Jun 01, 2020 1.340 1.470 1.290 1.460 76,264 +0.17(+13.06%)
May 29, 2020 1.360 1.360 1.260 1.291 25,800 +0.03(+2.49%)
May 28, 2020 1.320 1.370 1.260 1.260 21,772 -0.01(-0.79%)
May 27, 2020 1.265 1.310 1.265 1.270 13,818 +0.02(+1.60%)
May 26, 2020 1.320 1.380 1.200 1.250 13,772 +0.00(+0.00%)
May 22, 2020 1.200 1.290 1.170 1.250 23,500 +0.04(+3.31%)
May 21, 2020 1.220 1.250 1.200 1.210 54,404 -0.05(-3.97%)
May 20, 2020 1.210 1.260 1.140 1.260 31,915 +0.03(+2.44%)
May 19, 2020 1.260 1.260 1.195 1.230 9,907 +0.03(+2.50%)
May 18, 2020 1.150 1.400 1.131 1.200 278,264 +0.05(+4.35%)
May 15, 2020 1.080 1.190 1.003 1.150 78,400 +0.08(+7.48%)
May 14, 2020 1.240 1.240 1.060 1.070 32,437 -0.06(-5.31%)
May 13, 2020 1.150 1.225 1.050 1.130 56,132 -0.09(-7.38%)
May 12, 2020 1.240 1.490 1.150 1.220 94,285 +0.08(+7.02%)
May 11, 2020 1.260 1.310 1.140 1.140 75,006 -0.11(-8.80%)
May 08, 2020 1.160 1.290 1.150 1.250 34,000 +0.06(+5.04%)
May 07, 2020 1.080 1.260 1.080 1.190 4,286 +0.06(+5.31%)
May 06, 2020 1.080 1.370 1.020 1.130 29,520 +0.02(+2.16%)
May 05, 2020 1.000 1.120 0.9000 1.106 96,353 +0.06(+5.34%)
May 04, 2020 1.160 1.160 0.9800 1.050 68,856 -0.11(-9.48%)
May 01, 2020 1.200 1.280 1.110 1.160 30,900 +0.04(+3.57%)
Apr 30, 2020 1.040 1.550 1.040 1.120 162,280 +0.08(+7.69%)
Apr 29, 2020 0.9300 1.040 0.8512 1.040 35,667 +0.11(+11.83%)
Apr 28, 2020 0.8300 0.9386 0.8300 0.9300 6,034 +0.10(+11.93%)
Apr 27, 2020 0.9090 0.9400 0.8309 0.8309 7,508 -0.04(-4.49%)
Apr 24, 2020 0.8500 0.9303 0.8400 0.8700 15,800 +0.05(+6.10%)
Apr 23, 2020 0.8200 0.8867 0.8001 0.8200 3,458 +0.00(+0.00%)
Apr 22, 2020 0.8200 0.8200 0.8200 77 +0.00(+0.00%)
Apr 21, 2020 0.8000 0.8762 0.7410 0.8200 9,624 -0.02(-2.38%)
Apr 20, 2020 0.8147 0.8839 0.8147 0.8400 9,701 +0.03(+3.44%)
Apr 17, 2020 0.8200 0.9398 0.8000 0.8121 15,200 +0.01(+1.51%)
Apr 16, 2020 0.9702 0.9748 0.8000 0.8000 32,043 -0.16(-16.67%)
Apr 15, 2020 0.9700 0.9700 0.9301 0.9600 7,636 +0.00(+0.04%)
Apr 14, 2020 0.9300 0.9690 0.9200 0.9596 21,024 +0.11(+12.88%)
Apr 13, 2020 0.7400 0.9101 0.7400 0.8501 36,047 +0.10(+13.35%)
Apr 09, 2020 0.7600 0.7900 0.6820 0.7500 17,600 -0.00(-0.29%)
Apr 08, 2020 0.7900 0.7900 0.7500 0.7522 4,996 +0.00(+0.29%)
Apr 07, 2020 0.7100 0.7500 0.7000 0.7500 34,953 +0.04(+5.65%)
Apr 06, 2020 0.7680 0.7680 0.7000 0.7099 22,063 +0.05(+8.27%)
Apr 03, 2020 0.6210 0.7600 0.6210 0.6557 15,300 -0.04(-6.33%)
Apr 02, 2020 0.6900 0.7600 0.6800 0.7000 26,590 -0.02(-3.19%)
Apr 01, 2020 0.6556 0.7900 0.6400 0.7231 39,160 +0.02(+3.30%)
Mar 31, 2020 0.6401 0.7700 0.6401 0.7000 20,362 +0.00(+0.00%)
Mar 30, 2020 0.7200 0.8249 0.7000 0.7000 159,523 -0.00(-0.41%)
Mar 27, 2020 0.7100 0.9850 0.6553 0.7029 103,200 -0.03(-3.55%)
Mar 26, 2020 0.6928 0.7468 0.5645 0.7288 223,683 +0.07(+10.44%)
Mar 25, 2020 0.6900 0.7014 0.6063 0.6599 208,565 +0.03(+4.73%)
Mar 24, 2020 0.6900 0.8100 0.5300 0.6301 222,482 +0.04(+6.80%)
Mar 23, 2020 0.7000 0.7000 0.4930 0.5900 28,169 -0.05(-7.84%)
Mar 20, 2020 0.7000 0.7000 0.6200 0.6402 57,400 -0.05(-7.22%)
Mar 19, 2020 0.6950 0.8280 0.6900 0.6900 6,374 +0.01(+1.47%)
Mar 18, 2020 0.7900 0.8800 0.6800 0.6800 22,886 -0.17(-20.00%)
Mar 17, 2020 0.7200 0.9060 0.6679 0.8500 12,615 +0.10(+13.33%)
Mar 16, 2020 0.9200 0.9200 0.7500 0.7500 19,112 -0.18(-19.35%)
Mar 13, 2020 0.9500 0.9500 0.8000 0.9300 20,800 -0.02(-1.90%)
Mar 12, 2020 0.9700 0.9800 0.8000 0.9480 12,484 -0.05(-5.01%)
Mar 11, 2020 0.9100 1.040 0.8640 0.9980 95,900 +0.07(+7.31%)
Mar 10, 2020 1.040 1.150 0.8800 0.9300 57,516 -0.13(-12.26%)
Mar 09, 2020 1.090 1.140 1.060 1.060 13,005 -0.07(-6.19%)
Mar 06, 2020 1.300 1.300 1.130 1.130 16,200 -0.15(-11.72%)
Mar 05, 2020 1.150 1.650 1.065 1.280 69,303 +0.13(+11.30%)
Mar 04, 2020 1.290 1.290 1.140 1.150 15,795 -0.19(-14.18%)
Mar 03, 2020 1.190 1.410 1.180 1.340 24,932 +0.13(+10.74%)
Mar 02, 2020 1.250 1.420 1.210 1.210 24,681 -0.13(-9.70%)
Feb 28, 2020 1.230 1.340 1.224 1.340 8,900 +0.11(+8.94%)
Feb 27, 2020 1.200 1.230 1.180 1.230 6,199 +0.03(+2.50%)
Feb 26, 2020 1.170 1.230 1.140 1.200 37,497 +0.02(+1.69%)
Feb 25, 2020 1.340 1.340 1.130 1.180 27,037 -0.13(-9.91%)
Feb 24, 2020 1.290 1.324 1.260 1.310 12,476 +0.02(+1.54%)
Feb 21, 2020 1.340 1.340 1.290 1.290 12,600 -0.04(-3.00%)
Feb 20, 2020 1.280 1.330 1.280 1.330 652 +0.03(+2.30%)
Feb 19, 2020 1.330 1.347 1.300 1.300 29,161 -0.01(-1.13%)
Feb 18, 2020 1.279 1.354 1.260 1.315 39,353 +0.03(+2.72%)
Feb 14, 2020 1.260 1.280 1.250 1.280 14,200 +0.03(+2.40%)
Feb 13, 2020 1.270 1.290 1.250 1.250 6,605 +0.00(+0.00%)
Feb 12, 2020 1.340 1.340 1.239 1.250 33,840 -0.09(-6.74%)
Feb 11, 2020 1.340 1.364 1.340 1.340 22,126 -0.01(-0.64%)
Feb 10, 2020 1.380 1.380 1.349 1.349 9,013 -0.03(-2.25%)
Feb 07, 2020 1.360 1.380 1.283 1.380 10,300 -0.01(-0.72%)
Feb 06, 2020 1.370 1.390 1.360 1.390 8,338 +0.04(+2.96%)
Feb 05, 2020 1.413 1.413 1.320 1.350 9,894 -0.08(-5.27%)
Feb 04, 2020 1.370 1.481 1.370 1.425 9,614 +0.05(+3.27%)
Feb 03, 2020 1.510 1.510 1.370 1.380 19,699 -0.07(-4.83%)
Jan 31, 2020 1.430 1.750 1.430 1.450 44,400 +0.02(+1.40%)
Jan 30, 2020 1.430 1.450 1.430 1.430 18,282 -0.02(-1.38%)
Jan 29, 2020 1.420 1.450 1.400 1.450 10,868 +0.01(+0.69%)
Jan 28, 2020 1.470 1.470 1.410 1.440 19,231 +0.03(+2.13%)
Jan 27, 2020 1.460 1.480 1.410 1.410 3,792 -0.05(-3.42%)
Jan 24, 2020 1.478 1.478 1.400 1.460 24,000 +0.03(+2.10%)
Jan 23, 2020 1.428 1.490 1.411 1.430 23,617 -0.00(-0.01%)
Jan 22, 2020 1.421 1.465 1.410 1.430 48,541 +0.01(+0.71%)
Jan 21, 2020 1.430 1.490 1.420 1.420 20,080 -0.03(-2.07%)
Jan 17, 2020 1.450 1.455 1.430 1.450 32,100 -0.01(-0.68%)
Jan 16, 2020 1.420 1.490 1.420 1.460 18,832 +0.06(+4.29%)
Jan 15, 2020 1.450 1.482 1.400 1.400 30,996 -0.03(-2.10%)
Jan 14, 2020 1.460 1.460 1.430 1.430 31,598 +0.00(+0.00%)
Jan 13, 2020 1.500 1.530 1.390 1.430 134,415 -0.10(-6.47%)
Jan 10, 2020 1.618 1.681 1.510 1.529 68,300 -0.09(-5.62%)
Jan 09, 2020 1.618 1.659 1.610 1.620 5,721 +0.01(+0.62%)
Jan 08, 2020 1.613 1.640 1.606 1.610 24,149 +0.01(+0.63%)
Jan 07, 2020 1.580 1.690 1.580 1.600 13,511 +0.00(+0.00%)
Jan 06, 2020 1.620 1.700 1.600 1.600 6,420 +0.01(+0.63%)
Jan 03, 2020 1.562 1.647 1.560 1.590 29,900 -0.01(-0.63%)
Jan 02, 2020 1.550 1.610 1.550 1.600 10,953 +0.06(+3.90%)
Dec 31, 2019 1.550 1.570 1.500 1.540 53,300 -0.02(-1.60%)
Dec 30, 2019 1.562 1.583 1.525 1.565 60,136 +0.01(+0.97%)
Dec 27, 2019 1.600 1.600 1.550 1.550 40,100 +0.04(+2.65%)
Dec 26, 2019 1.650 1.650 1.510 1.510 83,362 -0.10(-6.21%)
Dec 24, 2019 1.650 1.650 1.560 1.610 25,700 +0.00(+0.00%)
Dec 23, 2019 1.750 1.750 1.560 1.610 78,390 -0.05(-3.01%)
Dec 20, 2019 1.750 1.750 1.660 1.660 66,200 -0.01(-0.60%)
Dec 19, 2019 1.737 1.737 1.670 1.670 31,820 -0.02(-1.18%)
Dec 18, 2019 1.710 1.790 1.670 1.690 25,710 -0.03(-1.74%)
Dec 17, 2019 1.708 1.770 1.700 1.720 18,816 +0.03(+1.78%)
Dec 16, 2019 1.790 1.790 1.690 1.690 19,732 -0.11(-6.11%)
Dec 13, 2019 1.700 1.820 1.700 1.800 6,500 +0.12(+7.14%)
Dec 12, 2019 1.690 1.740 1.640 1.680 22,400 -0.03(-1.75%)
Dec 11, 2019 1.800 1.800 1.700 1.710 27,866 -0.09(-5.00%)
Dec 10, 2019 1.910 1.910 1.800 1.800 146,259 -0.11(-5.76%)
Dec 09, 2019 1.930 1.960 1.900 1.910 51,304 -0.06(-3.05%)
Dec 06, 2019 1.973 1.980 1.913 1.970 17,400 +0.06(+3.14%)
Dec 05, 2019 1.910 1.940 1.910 1.910 1,888 +0.01(+0.53%)
Dec 04, 2019 1.925 1.955 1.900 1.900 10,835 +0.07(+3.83%)
Dec 03, 2019 1.810 1.865 1.810 1.830 6,820 +0.02(+1.10%)
Dec 02, 2019 1.800 1.860 1.800 1.810 6,721 -0.01(-0.55%)
Nov 29, 2019 1.830 1.840 1.800 1.820 1,100 -0.02(-1.09%)
Nov 27, 2019 1.810 1.890 1.790 1.840 14,900 +0.03(+1.38%)
Nov 26, 2019 1.860 1.875 1.800 1.815 14,551 -0.04(-1.89%)
Nov 25, 2019 1.860 1.950 1.800 1.850 23,166 +0.00(+0.00%)
Nov 22, 2019 1.960 1.960 1.850 1.850 8,000 -0.10(-5.13%)
Nov 21, 2019 2.030 2.065 1.950 1.950 4,303 -0.12(-5.80%)
Nov 20, 2019 1.875 2.200 1.875 2.070 28,799 +0.12(+6.15%)
Nov 19, 2019 1.860 2.000 1.850 1.950 10,573 +0.10(+5.41%)
Nov 18, 2019 1.850 1.930 1.850 1.850 28,871 -0.02(-1.07%)
Nov 15, 2019 1.917 1.917 1.840 1.870 25,200 -0.05(-2.60%)
Nov 14, 2019 1.951 1.967 1.860 1.920 10,521 -0.05(-2.54%)
Nov 13, 2019 2.000 2.000 1.970 1.970 4,519 -0.06(-2.96%)
Nov 12, 2019 2.020 2.030 1.980 2.030 10,683 +0.04(+2.27%)
Nov 11, 2019 2.010 2.010 1.967 1.985 1,882 -0.00(-0.25%)
Nov 08, 2019 1.990 2.000 1.930 1.990 22,100 +0.00(+0.00%)
Nov 07, 2019 2.020 2.020 1.990 1.990 6,600 -0.01(-0.50%)
Nov 06, 2019 2.050 2.050 1.960 2.000 5,735 -0.06(-2.91%)
Nov 05, 2019 2.135 2.135 1.920 2.060 16,959 -0.07(-3.29%)
Nov 04, 2019 2.140 2.140 2.120 2.130 7,583 +0.01(+0.47%)
Nov 01, 2019 2.120 2.230 2.120 2.120 4,700 +0.00(+0.00%)
Oct 31, 2019 2.200 2.240 2.120 2.120 35,688 -0.10(-4.50%)
Oct 30, 2019 2.240 2.240 2.140 2.220 4,384 +0.00(+0.00%)
Oct 29, 2019 2.200 2.220 2.160 2.220 14,612 +0.08(+3.74%)
Oct 28, 2019 2.210 2.260 2.140 2.140 11,747 -0.11(-4.77%)
Oct 25, 2019 2.177 2.260 2.170 2.247 5,700 +0.05(+2.15%)
Oct 24, 2019 2.141 2.240 2.141 2.200 3,756 +0.05(+2.33%)
Oct 23, 2019 2.120 2.155 2.120 2.150 3,036 +0.00(+0.00%)
Oct 22, 2019 2.120 2.160 2.120 2.150 3,337 -0.02(-0.92%)
Oct 21, 2019 2.220 2.230 2.140 2.170 14,185 -0.04(-1.81%)
Oct 18, 2019 2.260 2.260 2.200 2.210 3,000 +0.00(+0.00%)
Oct 17, 2019 2.130 2.230 2.130 2.210 20,598 +0.04(+1.84%)
Oct 16, 2019 2.190 2.190 2.150 2.170 3,082 -0.01(-0.46%)
Oct 15, 2019 2.192 2.192 2.130 2.180 13,623 +0.01(+0.46%)
Oct 14, 2019 2.300 2.300 2.170 2.170 9,560 -0.13(-5.65%)
Oct 11, 2019 2.172 2.350 2.172 2.300 28,800 +0.11(+5.02%)
Oct 10, 2019 2.090 2.230 2.090 2.190 4,166 +0.11(+5.29%)
Oct 09, 2019 2.140 2.190 2.080 2.080 2,156 -0.07(-3.26%)
Oct 08, 2019 2.050 2.150 2.050 2.150 2,763 +0.11(+5.39%)
Oct 07, 2019 2.070 2.100 2.020 2.040 7,830 -0.04(-1.71%)
Oct 04, 2019 2.120 2.120 2.050 2.075 4,600 -0.04(-1.87%)
Oct 03, 2019 2.331 2.331 2.100 2.115 15,951 -0.10(-4.73%)
Oct 02, 2019 2.110 2.250 2.110 2.220 15,061 +0.04(+1.83%)
Oct 01, 2019 2.130 2.220 2.130 2.180 6,580 +0.08(+3.81%)
Sep 30, 2019 2.150 2.200 2.100 2.100 4,830 -0.06(-2.78%)
Sep 27, 2019 2.080 2.220 2.042 2.160 16,200 -0.03(-1.37%)
Sep 26, 2019 2.250 2.250 2.098 2.190 5,071 +0.09(+4.29%)
Sep 25, 2019 2.265 2.265 2.084 2.100 21,176 -0.03(-1.41%)
Sep 24, 2019 2.200 2.206 2.060 2.130 7,541 -0.08(-3.62%)
Sep 23, 2019 2.210 2.310 2.155 2.210 16,350 +0.00(+0.00%)
Sep 20, 2019 2.370 2.410 2.090 2.210 40,600 -0.18(-7.53%)
Sep 19, 2019 2.650 2.690 2.300 2.390 66,999 -0.13(-5.16%)
Sep 18, 2019 1.930 2.607 1.870 2.520 93,410 +0.62(+32.63%)
Sep 17, 2019 1.920 2.171 1.900 1.900 7,043 -0.03(-1.55%)
Sep 16, 2019 1.850 1.930 1.810 1.930 37,110 +0.13(+7.22%)
Sep 13, 2019 2.000 2.020 1.770 1.800 46,300 -0.20(-10.00%)
Sep 12, 2019 2.125 2.125 1.990 2.000 39,656 -0.02(-0.99%)
Sep 11, 2019 2.070 2.080 1.950 2.020 40,199 -0.04(-1.94%)
Sep 10, 2019 2.070 2.160 2.056 2.060 34,310 -0.09(-4.19%)
Sep 09, 2019 2.110 2.190 2.080 2.150 34,692 +0.04(+1.90%)
Sep 06, 2019 2.120 2.180 2.110 2.110 8,500 -0.02(-0.94%)
Sep 05, 2019 2.130 2.199 2.120 2.130 116,315 +0.00(+0.00%)
Sep 04, 2019 2.220 2.220 2.130 2.130 21,598 -0.07(-3.18%)
Sep 03, 2019 2.230 2.250 2.200 2.200 8,078 -0.05(-2.22%)
Aug 30, 2019 2.210 2.250 2.190 2.250 17,800 +0.09(+4.17%)
Aug 29, 2019 2.160 2.200 2.150 2.160 12,060 +0.02(+0.93%)
Aug 28, 2019 2.130 2.180 2.130 2.140 31,149 -0.06(-2.73%)
Aug 27, 2019 2.240 2.240 2.130 2.200 17,123 +0.02(+0.92%)
Aug 26, 2019 2.258 2.258 2.160 2.180 5,079 -0.04(-1.80%)
Aug 23, 2019 2.190 2.220 2.190 2.220 400 +0.00(+0.00%)
Aug 22, 2019 2.310 2.310 2.160 2.220 15,007 -0.04(-1.77%)
Aug 21, 2019 2.180 2.340 2.180 2.260 7,587 +0.04(+1.80%)
Aug 20, 2019 2.280 2.379 2.200 2.220 46,699 -0.01(-0.45%)
Aug 19, 2019 2.340 2.340 2.140 2.230 2,586 -0.00(-0.22%)
Aug 16, 2019 2.389 2.389 2.180 2.235 13,600 +0.05(+2.52%)
Aug 15, 2019 2.400 2.405 2.180 2.180 28,146 -0.22(-9.17%)
Aug 14, 2019 2.410 2.440 2.400 2.400 2,316 +0.00(+0.00%)
Aug 13, 2019 2.430 2.470 2.400 2.400 15,744 +0.00(+0.00%)
Aug 12, 2019 2.422 2.473 2.400 2.400 4,895 -0.07(-2.83%)
Aug 09, 2019 2.620 2.630 2.410 2.470 7,200 +0.08(+3.35%)
Aug 08, 2019 2.350 2.530 2.291 2.390 17,090 +0.02(+0.84%)
Aug 07, 2019 2.200 2.370 2.171 2.370 31,555 +0.12(+5.33%)
Aug 06, 2019 2.150 2.344 2.150 2.250 6,874 +0.13(+6.13%)
Aug 05, 2019 2.200 2.550 2.120 2.120 7,453 -0.12(-5.36%)
Aug 02, 2019 2.190 2.354 2.105 2.240 19,000 +0.06(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.