Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sanofi-Aventis S.A. (OP: SNYNF )

96.08 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 63.40 63.40 63.40 63.40 150 +0.00(+0.00%)
Jul 29, 2004 63.40 63.40 63.40 63.40 150 -2.52(-3.82%)
Jul 28, 2004 65.92 65.92 65.92 65.92 300 +0.00(+0.00%)
Jul 27, 2004 65.92 65.92 65.92 65.92 300 -0.56(-0.85%)
Jul 26, 2004 66.48 66.48 66.11 66.48 2,395 -1.15(-1.69%)
Jul 23, 2004 67.63 67.81 67.63 67.63 7,600 +0.00(+0.00%)
Jul 22, 2004 67.63 67.81 67.63 67.63 7,600 +0.88(+1.31%)
Jul 21, 2004 66.75 66.75 66.75 66.75 150 +0.00(+0.00%)
Jul 20, 2004 66.75 66.75 66.75 66.75 150 +0.00(+0.00%)
Jul 19, 2004 66.75 66.75 66.75 66.75 150 +0.00(+0.00%)
Jul 16, 2004 66.75 66.75 66.75 66.75 150 +0.00(+0.00%)
Jul 15, 2004 66.75 66.75 66.75 66.75 150 -0.12(-0.18%)
Jul 14, 2004 66.87 66.87 66.87 66.87 383 +2.87(+4.49%)
Jul 13, 2004 64.00 64.00 64.00 64.00 15,000 +0.00(+0.00%)
Jul 12, 2004 64.00 64.00 64.00 64.00 15,000 +0.00(+0.00%)
Jul 09, 2004 64.00 64.00 64.00 64.00 15,000 +0.00(+0.00%)
Jul 08, 2004 64.00 64.00 64.00 64.00 15,000 +0.00(+0.00%)
Jul 07, 2004 64.00 64.00 64.00 64.00 15,000 +0.00(+0.00%)
Jul 06, 2004 64.00 64.00 64.00 64.00 15,000 +0.00(+0.00%)
Jul 02, 2004 64.00 64.00 64.00 64.00 15,000 +0.00(+0.00%)
Jul 01, 2004 64.00 64.00 64.00 64.00 15,000 +0.00(+0.00%)
Jun 30, 2004 64.00 64.00 64.00 64.00 15,000 +0.00(+0.00%)
Jun 29, 2004 64.00 64.00 64.00 64.00 15,000 +0.00(+0.00%)
Jun 28, 2004 64.00 64.00 64.00 64.00 15,000 +0.00(+0.00%)
Jun 25, 2004 64.00 64.00 64.00 64.00 15,000 +0.00(+0.00%)
Jun 24, 2004 64.00 64.00 64.00 64.00 15,000 +0.00(+0.00%)
Jun 23, 2004 64.00 64.00 64.00 64.00 100 +0.00(+0.00%)
Jun 22, 2004 64.00 64.00 64.00 64.00 100 +0.00(+0.00%)
Jun 21, 2004 64.00 64.00 64.00 64.00 100 +0.33(+0.52%)
Jun 18, 2004 63.67 63.67 63.61 63.67 10,000 -2.08(-3.17%)
Jun 17, 2004 65.75 65.75 65.75 65.75 100 +0.00(+0.00%)
Jun 16, 2004 65.75 65.75 65.75 65.75 0 +0.00(+0.00%)
Jun 15, 2004 65.75 65.75 65.75 65.75 0 +0.00(+0.00%)
Jun 14, 2004 65.75 65.75 65.75 65.75 0 +0.00(+0.00%)
Jun 10, 2004 65.75 65.75 65.75 65.75 630 +0.00(+0.00%)
Jun 09, 2004 65.75 65.75 65.75 65.75 15,000 +0.00(+0.00%)
Jun 08, 2004 65.75 65.75 65.75 65.75 15,000 +0.00(+0.00%)
Jun 07, 2004 65.75 65.75 65.75 65.75 100 +1.55(+2.41%)
Jun 04, 2004 64.20 64.20 64.20 64.20 100 +0.00(+0.00%)
Jun 03, 2004 64.20 64.20 64.20 64.20 100 +0.00(+0.00%)
Jun 02, 2004 64.20 64.20 64.20 64.20 100 +0.00(+0.00%)
Jun 01, 2004 64.20 64.20 64.20 64.20 100 +0.00(+0.00%)
May 28, 2004 64.20 64.20 64.20 64.20 100 +0.00(+0.00%)
May 27, 2004 64.20 64.20 64.20 64.20 100 +0.00(+0.00%)
May 26, 2004 64.20 64.20 64.20 64.20 100 -0.22(-0.34%)
May 25, 2004 64.42 64.42 64.36 64.42 18,896 +0.00(+0.00%)
May 24, 2004 64.42 64.42 64.36 64.42 18,896 +0.00(+0.00%)
May 21, 2004 64.42 64.42 64.36 64.42 18,896 +0.00(+0.00%)
May 20, 2004 64.42 64.42 64.36 64.42 18,896 +0.00(+0.00%)
May 19, 2004 64.42 64.42 64.36 64.42 18,896 +0.73(+1.15%)
May 18, 2004 63.25 63.69 63.69 63.69 18,896 +0.44(+0.69%)
May 17, 2004 63.10 63.75 63.25 63.25 330 +0.15(+0.24%)
May 14, 2004 63.00 63.10 63.10 63.10 100 +0.10(+0.16%)
May 13, 2004 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
May 12, 2004 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
May 11, 2004 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
May 10, 2004 63.35 63.00 63.00 63.00 100 -0.35(-0.55%)
May 07, 2004 63.35 63.35 63.35 63.35 0 +0.00(+0.00%)
May 06, 2004 63.35 63.35 63.35 63.35 0 +0.00(+0.00%)
May 05, 2004 63.35 63.35 63.35 63.35 100 +0.00(+0.00%)
May 04, 2004 63.89 63.35 63.35 63.35 100 -0.54(-0.84%)
May 03, 2004 63.89 63.89 63.89 63.89 0 +0.00(+0.00%)
Apr 30, 2004 61.35 63.89 62.99 63.89 54,998 +4.61(+7.77%)
Apr 29, 2004 59.28 59.28 59.28 59.28 0 +0.00(+0.00%)
Apr 28, 2004 61.35 59.28 58.99 59.28 51,989 -2.07(-3.38%)
Apr 27, 2004 61.35 61.35 61.35 61.35 0 +0.00(+0.00%)
Apr 26, 2004 66.21 61.94 61.35 61.35 44,900 -4.86(-7.33%)
Apr 23, 2004 65.48 66.21 66.21 66.21 2,689 +0.73(+1.11%)
Apr 22, 2004 64.00 65.48 65.48 65.48 680 +1.48(+2.31%)
Apr 21, 2004 64.00 64.00 64.00 64.00 0 +0.00(+0.00%)
Apr 20, 2004 64.00 64.00 64.00 64.00 0 +0.00(+0.00%)
Apr 19, 2004 64.00 64.00 64.00 64.00 0 +0.00(+0.00%)
Apr 16, 2004 65.97 64.00 64.00 64.00 317 -1.97(-2.98%)
Apr 15, 2004 65.97 65.97 65.97 65.97 0 +0.00(+0.00%)
Apr 14, 2004 65.97 65.97 65.97 65.97 0 +0.00(+0.00%)
Apr 13, 2004 65.97 65.97 65.97 65.97 0 +0.00(+0.00%)
Apr 12, 2004 65.97 65.97 65.97 65.97 0 +0.00(+0.00%)
Apr 08, 2004 63.36 65.97 65.91 65.97 49,621 +2.61(+4.12%)
Apr 07, 2004 63.36 63.36 63.36 63.36 50,000 -1.64(-2.52%)
Apr 06, 2004 65.75 65.00 65.00 65.00 270 -0.75(-1.14%)
Apr 05, 2004 65.75 65.75 65.75 65.75 0 +0.00(+0.00%)
Apr 02, 2004 65.75 65.75 65.75 65.75 0 +0.00(+0.00%)
Apr 01, 2004 65.25 65.75 65.75 65.75 1,000 +0.50(+0.77%)
Mar 31, 2004 64.65 65.25 65.00 65.25 900 +0.60(+0.93%)
Mar 30, 2004 64.65 64.65 64.65 64.65 0 +0.00(+0.00%)
Mar 29, 2004 64.65 64.65 64.65 64.65 0 +0.00(+0.00%)
Mar 26, 2004 64.65 64.65 64.65 64.65 0 +0.00(+0.00%)
Mar 25, 2004 66.00 65.07 64.65 64.65 11,843 -1.35(-2.05%)
Mar 24, 2004 68.01 66.97 66.00 66.00 47,700 -2.01(-2.95%)
Mar 23, 2004 69.25 68.01 68.01 68.01 35,334 -1.24(-1.80%)
Mar 22, 2004 69.25 69.25 69.25 69.25 24,987 +0.00(+0.00%)
Mar 19, 2004 67.59 69.52 68.00 69.25 21,528 +1.66(+2.45%)
Mar 18, 2004 67.90 67.78 67.47 67.59 28,219 -0.31(-0.45%)
Mar 17, 2004 68.40 68.44 67.90 67.90 20,348 -0.50(-0.73%)
Mar 16, 2004 68.00 68.40 68.40 68.40 250 +0.40(+0.59%)
Mar 15, 2004 69.00 68.00 68.00 68.00 135 -1.00(-1.45%)
Mar 12, 2004 69.00 69.00 69.00 69.00 301 +0.00(+0.00%)
Mar 11, 2004 69.10 69.00 69.00 69.00 301 -0.10(-0.14%)
Mar 10, 2004 67.90 70.20 69.10 69.10 950 +1.20(+1.77%)
Mar 09, 2004 67.90 67.90 67.90 67.90 0 +0.00(+0.00%)
Mar 08, 2004 67.75 67.90 67.90 67.90 100 +0.15(+0.22%)
Mar 05, 2004 67.75 67.75 67.75 67.75 445 +0.00(+0.00%)
Mar 04, 2004 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Mar 03, 2004 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Mar 02, 2004 67.00 67.75 67.75 67.75 445 +0.75(+1.12%)
Mar 01, 2004 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Feb 27, 2004 67.00 67.00 67.00 67.00 250 +0.00(+0.00%)
Feb 26, 2004 72.00 67.00 67.00 67.00 250 -5.00(-6.94%)
Feb 25, 2004 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Feb 24, 2004 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Feb 23, 2004 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Feb 20, 2004 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Feb 19, 2004 72.00 72.00 72.00 72.00 223 +0.00(+0.00%)
Feb 18, 2004 72.00 72.00 70.85 72.00 8,100 +0.00(+0.00%)
Feb 17, 2004 71.00 72.00 70.85 72.00 8,100 +1.00(+1.41%)
Feb 13, 2004 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Feb 12, 2004 71.27 71.00 71.00 71.00 350 -0.27(-0.37%)
Feb 11, 2004 71.69 72.50 71.27 71.27 16,396 -0.42(-0.59%)
Feb 10, 2004 71.69 71.69 71.69 71.69 1,200 +0.00(+0.00%)
Feb 09, 2004 71.69 71.69 71.69 71.69 0 +0.00(+0.00%)
Feb 06, 2004 71.69 71.69 71.69 71.69 1,200 +0.00(+0.00%)
Feb 05, 2004 70.00 71.94 71.69 71.69 14,500 +1.69(+2.42%)
Feb 04, 2004 69.60 70.00 70.00 70.00 100 -1.00(-1.41%)
Feb 03, 2004 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Feb 02, 2004 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Jan 30, 2004 69.25 71.00 71.00 71.00 250 +1.75(+2.53%)
Jan 29, 2004 69.00 69.25 69.25 69.25 3,000 +0.25(+0.36%)
Jan 28, 2004 69.00 70.14 69.00 69.00 11,648 +0.00(+0.00%)
Jan 27, 2004 68.25 69.00 69.00 69.00 160 +0.75(+1.10%)
Jan 26, 2004 75.34 68.66 68.25 68.25 4,400 -7.09(-9.41%)
Jan 23, 2004 75.34 75.34 75.34 75.34 0 +0.00(+0.00%)
Jan 22, 2004 75.34 75.34 75.34 75.34 840 +0.00(+0.00%)
Jan 21, 2004 74.25 75.34 75.34 75.34 330 +1.09(+1.47%)
Jan 20, 2004 72.50 74.25 74.25 74.25 460 +1.75(+2.42%)
Jan 16, 2004 72.50 72.50 72.50 72.50 0 +0.00(+0.00%)
Jan 15, 2004 72.50 72.50 72.50 72.50 0 +0.00(+0.00%)
Jan 14, 2004 72.50 72.50 72.50 72.50 0 +0.00(+0.00%)
Jan 13, 2004 72.25 72.50 72.50 72.50 690 +0.25(+0.34%)
Jan 12, 2004 73.70 72.25 72.25 72.25 120 -1.45(-1.97%)
Jan 09, 2004 73.70 73.70 73.70 73.70 0 -2.20(-2.90%)
Jan 08, 2004 75.90 75.90 75.90 75.90 0 +0.00(+0.00%)
Jan 07, 2004 75.90 75.90 75.90 75.90 0 +3.80(+5.27%)
Dec 31, 2003 72.10 72.10 72.10 72.10 0 +0.00(+0.00%)
Dec 30, 2003 72.10 72.10 72.10 72.10 290 +0.00(+0.00%)
Dec 29, 2003 72.10 72.10 72.10 72.10 0 +0.00(+0.00%)
Dec 26, 2003 72.10 72.10 72.10 72.10 0 +0.00(+0.00%)
Dec 24, 2003 72.10 72.10 72.10 72.10 0 +0.00(+0.00%)
Dec 23, 2003 71.00 72.88 72.10 72.10 1,357 +1.10(+1.55%)
Dec 22, 2003 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 19, 2003 72.75 71.00 71.00 71.00 345 +0.03(+0.04%)
Dec 18, 2003 70.97 70.97 70.97 70.97 0 -0.08(-0.11%)
Dec 17, 2003 71.05 71.05 71.05 71.05 0 +1.23(+1.76%)
Dec 16, 2003 69.82 69.82 69.82 69.82 0 +1.07(+1.56%)
Dec 15, 2003 68.75 68.75 68.75 68.75 0 +0.53(+0.77%)
Dec 12, 2003 68.22 68.22 68.22 68.22 0 -0.31(-0.45%)
Dec 11, 2003 68.53 68.53 68.53 68.53 0 +0.34(+0.50%)
Dec 10, 2003 68.19 68.19 68.19 68.19 0 +1.04(+1.55%)
Dec 09, 2003 67.15 67.15 67.15 67.15 0 +0.00(+0.00%)
Dec 08, 2003 67.15 67.15 67.15 67.15 0 +0.00(+0.00%)
Dec 05, 2003 67.15 67.15 67.15 67.15 0 +0.00(+0.00%)
Dec 04, 2003 67.15 67.15 67.15 67.15 0 +0.00(+0.00%)
Dec 03, 2003 67.15 67.15 67.15 67.15 0 -0.20(-0.30%)
Dec 02, 2003 67.35 67.35 67.35 67.35 0 +0.00(+0.00%)
Dec 01, 2003 67.35 67.35 67.35 67.35 0 +0.00(+0.00%)
Nov 28, 2003 66.75 67.35 67.35 67.35 1,000 +0.35(+0.52%)
Nov 26, 2003 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Nov 25, 2003 67.00 67.00 67.00 67.00 0 +1.75(+2.68%)
Nov 24, 2003 65.25 65.25 65.25 65.25 0 +0.00(+0.00%)
Nov 21, 2003 65.25 65.25 65.25 65.25 0 -0.75(-1.14%)
Nov 20, 2003 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Nov 19, 2003 66.00 66.00 66.00 66.00 0 +0.18(+0.28%)
Nov 18, 2003 65.82 65.82 65.82 65.82 0 -0.55(-0.82%)
Nov 17, 2003 66.37 66.37 66.37 66.37 0 +3.87(+6.19%)
Nov 14, 2003 62.50 62.50 62.50 62.50 0 +0.29(+0.46%)
Nov 13, 2003 62.21 62.21 62.21 62.21 0 +0.41(+0.66%)
Nov 12, 2003 61.81 61.81 61.81 61.81 0 -0.54(-0.87%)
Nov 11, 2003 62.35 62.35 62.35 62.35 0 +0.00(+0.00%)
Nov 10, 2003 62.35 62.35 62.35 62.35 0 +0.00(+0.00%)
Nov 07, 2003 62.35 62.35 62.35 62.35 0 +0.00(+0.00%)
Nov 06, 2003 62.35 62.35 62.35 62.35 0 +0.00(+0.00%)
Nov 05, 2003 62.35 62.35 62.35 62.35 0 +0.00(+0.00%)
Nov 04, 2003 62.35 62.35 62.35 62.35 0 +0.00(+0.00%)
Nov 03, 2003 62.35 62.35 62.35 62.35 0 +0.00(+0.00%)
Oct 31, 2003 62.35 62.35 62.35 62.35 0 +0.00(+0.00%)
Oct 30, 2003 62.35 62.35 62.35 62.35 0 +0.00(+0.00%)
Oct 29, 2003 62.35 62.35 62.35 62.35 0 +0.00(+0.00%)
Oct 28, 2003 62.35 62.35 62.35 62.35 0 +0.00(+0.00%)
Oct 27, 2003 62.35 62.35 62.35 62.35 0 +0.00(+0.00%)
Oct 24, 2003 62.35 62.35 62.35 62.35 0 +0.00(+0.00%)
Oct 23, 2003 62.35 62.35 62.35 62.35 0 +0.00(+0.00%)
Oct 22, 2003 62.35 62.35 62.35 62.35 0 +0.00(+0.00%)
Oct 21, 2003 62.35 62.35 62.35 62.35 0 +0.00(+0.00%)
Oct 20, 2003 62.35 62.35 62.35 62.35 0 +0.00(+0.00%)
Oct 17, 2003 62.35 62.35 62.35 62.35 0 +0.00(+0.00%)
Oct 16, 2003 62.35 62.35 62.35 62.35 0 +0.00(+0.00%)
Oct 15, 2003 62.35 62.35 62.35 62.35 0 +0.00(+0.00%)
Oct 14, 2003 62.35 62.35 62.35 62.35 0 +0.00(+0.00%)
Oct 13, 2003 62.35 62.35 62.35 62.35 0 +0.72(+1.17%)
Oct 10, 2003 61.63 61.63 61.63 61.63 0 +0.38(+0.62%)
Oct 09, 2003 61.25 61.25 61.25 61.25 0 -0.45(-0.73%)
Oct 08, 2003 61.70 61.70 61.70 61.70 0 +0.55(+0.89%)
Oct 07, 2003 61.15 61.15 61.15 61.15 0 +0.00(+0.00%)
Oct 06, 2003 61.15 61.15 61.15 61.15 0 +0.00(+0.00%)
Oct 03, 2003 61.15 61.15 61.15 61.15 0 +0.00(+0.00%)
Oct 02, 2003 61.15 61.15 61.15 61.15 0 +0.69(+1.14%)
Oct 01, 2003 60.47 60.47 60.47 60.47 0 +0.02(+0.03%)
Sep 30, 2003 60.45 60.45 60.45 60.45 0 -0.30(-0.50%)
Sep 29, 2003 60.75 60.75 60.75 60.75 0 -0.79(-1.28%)
Sep 26, 2003 61.54 61.54 61.54 61.54 0 -0.56(-0.91%)
Sep 25, 2003 62.10 62.10 62.10 62.10 0 +0.00(+0.00%)
Sep 24, 2003 62.10 62.10 62.10 62.10 0 +1.70(+2.81%)
Sep 23, 2003 60.40 60.40 60.40 60.40 0 +0.00(+0.00%)
Sep 22, 2003 60.40 60.40 60.40 60.40 0 +0.00(+0.00%)
Sep 19, 2003 60.40 60.40 60.40 60.40 0 +0.00(+0.00%)
Sep 18, 2003 60.40 60.40 60.40 60.40 0 +0.00(+0.00%)
Sep 17, 2003 60.40 60.40 60.40 60.40 0 +0.00(+0.00%)
Sep 16, 2003 60.40 60.40 60.40 60.40 0 +0.00(+0.00%)
Sep 15, 2003 60.40 60.40 60.40 60.40 0 +0.00(+0.00%)
Sep 12, 2003 60.40 60.40 60.40 60.40 0 +2.30(+3.96%)
Sep 11, 2003 58.10 58.10 58.10 58.10 0 +0.00(+0.00%)
Sep 10, 2003 58.10 58.10 58.10 58.10 0 +0.00(+0.00%)
Sep 09, 2003 58.10 58.10 58.10 58.10 0 +0.00(+0.00%)
Sep 08, 2003 58.10 58.10 58.10 58.10 0 +4.60(+8.60%)
Sep 05, 2003 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Sep 04, 2003 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Sep 03, 2003 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Sep 02, 2003 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Aug 29, 2003 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Aug 28, 2003 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Aug 27, 2003 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Aug 26, 2003 53.50 53.50 53.50 53.50 0 -6.50(-10.83%)
Aug 25, 2003 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Aug 22, 2003 60.00 60.00 60.00 60.00 0 +1.00(+1.69%)
Aug 19, 2003 59.00 59.00 59.00 59.00 0 +0.00(+0.00%)
Aug 18, 2003 59.00 59.00 59.00 59.00 0 +0.00(+0.00%)
Aug 15, 2003 59.00 59.00 59.00 59.00 0 +0.00(+0.00%)
Aug 14, 2003 59.00 59.00 59.00 59.00 0 +0.00(+0.00%)
Aug 13, 2003 59.00 59.00 59.00 59.00 0 +0.00(+0.00%)
Aug 12, 2003 59.00 59.00 59.00 59.00 0 +0.00(+0.00%)
Aug 11, 2003 59.00 59.00 59.00 59.00 0 +0.00(+0.00%)
Aug 08, 2003 59.00 59.00 59.00 59.00 0 +0.00(+0.00%)
Aug 07, 2003 59.00 59.00 59.00 59.00 0 +0.00(+0.00%)
Aug 06, 2003 59.00 59.00 59.00 59.00 0 +0.00(+0.00%)
Aug 05, 2003 59.00 59.00 59.00 59.00 0 +3.13(+5.59%)
Aug 04, 2003 55.87 55.87 55.87 55.87 0 -0.13(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.