Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

N/A UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 28, 2016 0.0015 0.0015 0.0015 0.0015 1,780 +0.00(+0.00%)
Jul 27, 2016 0.0015 0.0015 0.0015 0.0015 5,604 +0.00(+0.00%)
Jul 26, 2016 0.0015 0.0015 0.0015 0.0015 107,767 +0.00(+0.00%)
Jul 20, 2016 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Jul 19, 2016 0.0018 0.0018 0.0017 0.0017 49,090 -0.00(-5.56%)
Jul 18, 2016 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+0.00%)
Jul 12, 2016 0.0018 0.0018 0.0018 0 -0.00(-2.70%)
Jul 01, 2016 0.0019 0.0019 0.0019 0 +0.00(+8.82%)
Jun 30, 2016 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Jun 29, 2016 0.0017 0.0017 0.0017 0.0017 452 +0.00(+0.00%)
Jun 28, 2016 0.0017 0.0017 0.0017 0.0017 1,500 +0.00(+0.00%)
Jun 23, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 21, 2016 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Jun 20, 2016 0.0015 0.0015 0.0015 0.0015 200,000 +0.00(+25.00%)
Jun 17, 2016 0.0012 0.0012 0.0012 0.0012 9,693 +0.00(+0.00%)
Jun 16, 2016 0.0012 0.0012 0.0012 0.0012 518 +0.00(+20.00%)
Jun 14, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jun 07, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 06, 2016 0.0011 0.0011 0.0011 0.0011 105 +0.00(+0.00%)
May 27, 2016 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
May 25, 2016 0.0012 0.0012 0.0012 0 +0.00(+4.35%)
May 24, 2016 0.0011 0.0011 0.0011 0.0011 150 +0.00(+4.55%)
May 20, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
May 19, 2016 0.0010 0.0010 0.0010 0.0010 126 +0.00(+0.00%)
May 17, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 11, 2016 0.0010 0.0010 0.0010 80 +0.00(+0.00%)
May 06, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 03, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 26, 2016 0.0010 0.0010 0.0010 60 +0.00(+0.00%)
Apr 22, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 21, 2016 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Apr 19, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 15, 2016 0.0010 0.0010 0.0010 10 +0.00(+0.00%)
Apr 12, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Apr 08, 2016 0.0011 0.0011 0.0011 0 -0.00(-9.47%)
Apr 07, 2016 0.0011 0.0012 0.0011 0.0012 4,300 -0.00(-8.72%)
Apr 05, 2016 0.0013 0.0013 0.0013 0 +0.00(+33.10%)
Apr 04, 2016 0.0010 0.0010 0.0010 0.0010 39,181 +0.00(+0.00%)
Apr 01, 2016 0.0010 0.0010 0.0010 0.0010 715 +0.00(+0.00%)
Mar 29, 2016 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Mar 23, 2016 0.0015 0.0015 0.0015 20 +0.00(+0.00%)
Mar 18, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 07, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 04, 2016 0.0015 0.0015 0.0015 0.0015 3,998 +0.00(+0.00%)
Feb 29, 2016 0.0015 0.0015 0.0015 25 +0.00(+0.00%)
Feb 26, 2016 0.0011 0.0015 0.0010 0.0015 68,783 -0.00(-6.25%)
Feb 23, 2016 0.0016 0.0016 0.0016 0 +0.00(+45.45%)
Feb 17, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 12, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 11, 2016 0.0011 0.0011 0.0011 0.0011 100 -0.00(-14.33%)
Feb 09, 2016 0.0013 0.0013 0.0013 0 +0.00(+16.73%)
Feb 01, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 26, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 22, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 15, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jan 07, 2016 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Jan 05, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 31, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 30, 2015 0.0010 0.0010 0.0010 0.0010 19,700 +0.00(+0.00%)
Dec 24, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 23, 2015 0.0009 0.0010 0.0008 0.0010 92,423 -0.00(-9.09%)
Dec 22, 2015 0.0011 0.0011 0.0011 0.0011 120 +0.00(+0.00%)
Dec 21, 2015 0.0010 0.0012 0.0010 0.0011 1,210 -0.00(-45.00%)
Dec 18, 2015 0.0020 0.0020 0.0020 0.0020 20,025 +0.00(+100.00%)
Dec 17, 2015 0.0010 0.0010 0.0010 0.0010 37,061 +0.00(+0.00%)
Dec 16, 2015 0.0010 0.0011 0.0010 0.0010 121,555 -0.00(-16.67%)
Dec 15, 2015 0.0012 0.0012 0.0012 0.0012 776 +0.00(+0.00%)
Dec 14, 2015 0.0012 0.0012 0.0012 0.0012 137,221 +0.00(+0.00%)
Dec 11, 2015 0.0012 0.0012 0.0012 0.0012 4,100 -0.00(-40.00%)
Dec 10, 2015 0.0015 0.0020 0.0012 0.0020 49,500 +0.00(+33.33%)
Dec 08, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 07, 2015 0.0015 0.0015 0.0015 0.0015 56,210 +0.00(+0.00%)
Dec 03, 2015 0.0015 0.0015 0.0015 0 -0.00(-46.43%)
Nov 30, 2015 0.0028 0.0028 0.0028 0 +0.00(+115.38%)
Nov 27, 2015 0.0013 0.0013 0.0013 0.0013 300 +0.00(+8.33%)
Nov 25, 2015 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Nov 23, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 19, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 17, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 16, 2015 0.0014 0.0014 0.0014 0.0014 13,355 +0.00(+16.67%)
Nov 13, 2015 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Nov 12, 2015 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Nov 11, 2015 0.0012 0.0014 0.0012 0.0012 10,838 -0.00(-11.11%)
Nov 10, 2015 0.0012 0.0014 0.0012 0.0014 52,705 +0.00(+3.85%)
Nov 09, 2015 0.0013 0.0013 0.0013 0.0013 128,500 +0.00(+0.00%)
Nov 06, 2015 0.0018 0.0018 0.0013 0.0013 38,084 -0.00(-27.78%)
Nov 05, 2015 0.0018 0.0018 0.0018 0.0018 1,000 -0.00(-28.00%)
Nov 03, 2015 0.0025 0.0025 0.0025 0 +0.00(+38.89%)
Nov 02, 2015 0.0018 0.0018 0.0018 0.0018 5,428 +0.00(+0.00%)
Oct 29, 2015 0.0018 0.0018 0.0018 39 +0.00(+0.00%)
Oct 28, 2015 0.0018 0.0018 0.0018 0.0018 13,000 +0.00(+0.00%)
Oct 22, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 21, 2015 0.0018 0.0018 0.0018 0.0018 2,000 +0.00(+0.00%)
Oct 20, 2015 0.0018 0.0018 0.0018 0.0018 865 +0.00(+0.00%)
Oct 19, 2015 0.0018 0.0018 0.0013 0.0018 22,100 +0.00(+0.00%)
Oct 14, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 13, 2015 0.0018 0.0018 0.0018 0.0018 1,815 -0.00(-14.29%)
Oct 12, 2015 0.0021 0.0021 0.0020 0.0021 35,347 +0.00(+0.00%)
Oct 09, 2015 0.0021 0.0021 0.0021 0.0021 1,600 +0.00(+0.00%)
Oct 06, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 02, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 29, 2015 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Sep 23, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 21, 2015 0.0020 0.0020 0.0020 0 -0.00(-31.03%)
Sep 16, 2015 0.0029 0.0029 0.0029 0 +0.00(+45.00%)
Sep 14, 2015 0.0020 0.0020 0.0020 37 +0.00(+0.00%)
Sep 11, 2015 0.0020 0.0020 0.0020 0.0020 5,922 +0.00(+0.00%)
Sep 08, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 03, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 31, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 27, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 26, 2015 0.0020 0.0020 0.0020 0.0020 221 -0.00(-31.03%)
Aug 24, 2015 0.0029 0.0029 0.0029 0 +0.00(+45.00%)
Aug 17, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 13, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 12, 2015 0.0020 0.0020 0.0020 0.0020 2,398 +0.00(+0.00%)
Aug 10, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 07, 2015 0.0020 0.0020 0.0020 0.0020 22,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.