Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2400 0.2400 0.2300 0.2330 386,337 -0.01(-2.51%)
Jul 28, 2016 0.2440 0.2500 0.2300 0.2390 721,824 -0.01(-2.49%)
Jul 27, 2016 0.2540 0.2610 0.2451 0.2451 137,540 -0.01(-3.88%)
Jul 26, 2016 0.2600 0.2750 0.2540 0.2550 174,243 -0.01(-3.77%)
Jul 25, 2016 0.2701 0.2750 0.2540 0.2650 235,814 -0.01(-3.64%)
Jul 22, 2016 0.2751 0.2770 0.2550 0.2750 610,217 -0.01(-2.26%)
Jul 21, 2016 0.3125 0.3125 0.2700 0.2813 667,272 -0.03(-9.92%)
Jul 20, 2016 0.2999 0.3300 0.2905 0.3123 2,414,341 +0.02(+7.51%)
Jul 19, 2016 0.2800 0.2905 0.2700 0.2905 567,938 +0.02(+7.18%)
Jul 18, 2016 0.2600 0.2800 0.2550 0.2711 390,053 +0.01(+2.71%)
Jul 15, 2016 0.2599 0.2640 0.2525 0.2639 218,535 +0.00(+1.50%)
Jul 14, 2016 0.2288 0.2650 0.2288 0.2600 847,950 +0.03(+15.07%)
Jul 13, 2016 0.2300 0.2429 0.2250 0.2259 96,805 -0.00(-1.77%)
Jul 12, 2016 0.2350 0.2500 0.2300 0.2300 249,880 -0.00(-2.13%)
Jul 11, 2016 0.2301 0.2400 0.2300 0.2350 93,862 +0.00(+0.43%)
Jul 08, 2016 0.2444 0.2325 0.2340 71,965 +0.00(+0.64%)
Jul 07, 2016 0.2400 0.2400 0.2325 0.2325 95,119 -0.01(-3.53%)
Jul 05, 2016 0.2360 0.2360 0.2310 0.2410 142,114 -0.00(-1.63%)
Jul 01, 2016 0.2450 0.2450 0.2450 0 -0.00(-0.41%)
Jun 30, 2016 0.2569 0.2569 0.2350 0.2460 281,815 -0.00(-1.60%)
Jun 29, 2016 0.2575 0.2650 0.2440 0.2500 122,754 -0.01(-3.02%)
Jun 28, 2016 0.2310 0.2680 0.2310 0.2578 453,298 +0.02(+7.89%)
Jun 27, 2016 0.2393 0.2497 0.2210 0.2389 167,431 -0.00(-0.45%)
Jun 24, 2016 0.2400 0.2400 0.2200 0.2400 390,566 -0.01(-2.83%)
Jun 23, 2016 0.2500 0.2500 0.2350 0.2470 87,928 -0.00(-0.78%)
Jun 22, 2016 0.2400 0.2489 0.2350 0.2489 215,678 +0.01(+3.72%)
Jun 21, 2016 0.2599 0.2599 0.2300 0.2400 386,609 -0.02(-7.69%)
Jun 20, 2016 0.2749 0.2749 0.2470 0.2600 260,906 -0.01(-4.76%)
Jun 17, 2016 0.2674 0.2749 0.2601 0.2730 255,327 +0.01(+4.96%)
Jun 16, 2016 0.2789 0.2794 0.2460 0.2601 583,735 -0.01(-3.67%)
Jun 15, 2016 0.2850 0.2975 0.2635 0.2700 850,712 -0.01(-5.23%)
Jun 14, 2016 0.3150 0.3150 0.2666 0.2849 869,072 -0.02(-5.03%)
Jun 13, 2016 0.2899 0.3198 0.2650 0.3000 701,639 +0.04(+13.64%)
Jun 10, 2016 0.3275 0.3340 0.2360 0.2640 1,392,235 -0.05(-15.11%)
Jun 09, 2016 0.2650 0.3300 0.2600 0.3110 3,186,296 +0.05(+20.54%)
Jun 08, 2016 0.2048 0.2600 0.2000 0.2580 3,273,442 +0.06(+29.06%)
Jun 07, 2016 0.1939 0.2000 0.1850 0.1999 916,902 +0.01(+4.12%)
Jun 06, 2016 0.1950 0.1999 0.1850 0.1920 344,067 +0.00(+1.00%)
Jun 03, 2016 0.1930 0.1990 0.1900 0.1901 457,681 -0.00(-2.26%)
Jun 02, 2016 0.1849 0.2000 0.1830 0.1945 732,504 +0.01(+6.90%)
Jun 01, 2016 0.1900 0.1900 0.1810 0.1820 130,299 -0.01(-4.19%)
May 31, 2016 0.1989 0.1990 0.1890 0.1899 123,380 +0.00(+1.29%)
May 27, 2016 0.1875 0.1875 0.1875 0 +0.01(+5.19%)
May 26, 2016 0.1750 0.1795 0.1700 0.1782 334,027 -0.00(-0.81%)
May 25, 2016 0.1605 0.1810 0.1605 0.1797 557,736 +0.01(+5.71%)
May 24, 2016 0.2190 0.2190 0.1618 0.1700 670,150 -0.05(-21.43%)
May 23, 2016 0.2150 0.2200 0.2070 0.2164 103,169 -0.00(-1.61%)
May 20, 2016 0.2143 0.2200 0.2006 0.2199 171,175 +0.01(+4.71%)
May 19, 2016 0.2323 0.2345 0.1901 0.2100 376,544 -0.01(-4.52%)
May 18, 2016 0.2286 0.2286 0.2011 0.2200 126,263 +0.01(+7.29%)
May 17, 2016 0.1800 0.2050 0.1700 0.2050 931,676 +0.03(+18.82%)
May 16, 2016 0.1805 0.1900 0.1700 0.1725 421,059 -0.02(-9.20%)
May 13, 2016 0.1949 0.1950 0.1790 0.1900 866,144 -0.00(-0.77%)
May 12, 2016 0.2230 0.2270 0.1785 0.1915 1,568,482 -0.02(-8.87%)
May 11, 2016 0.2400 0.2460 0.2101 0.2101 675,986 -0.02(-10.60%)
May 10, 2016 0.2010 0.2470 0.2010 0.2350 503,484 +0.02(+9.81%)
May 09, 2016 0.2142 0.2224 0.1960 0.2140 275,332 -0.01(-2.73%)
May 06, 2016 0.2125 0.2392 0.1850 0.2200 1,093,440 +0.01(+5.16%)
May 05, 2016 0.2440 0.2450 0.1912 0.2092 1,345,204 -0.05(-17.96%)
May 04, 2016 0.2859 0.2860 0.2300 0.2550 2,394,803 -0.03(-10.53%)
May 03, 2016 0.3100 0.3100 0.2700 0.2850 1,171,008 -0.02(-6.25%)
May 02, 2016 0.3199 0.3200 0.3001 0.3040 175,209 -0.00(-0.33%)
Apr 29, 2016 0.3099 0.3299 0.3000 0.3050 512,718 -0.00(-0.20%)
Apr 28, 2016 0.3270 0.3340 0.3010 0.3056 490,005 -0.02(-5.09%)
Apr 27, 2016 0.3200 0.3300 0.3150 0.3220 938,148 +0.00(+0.63%)
Apr 26, 2016 0.3200 0.3250 0.3088 0.3200 593,058 +0.01(+3.23%)
Apr 25, 2016 0.3185 0.3300 0.3002 0.3100 734,235 -0.01(-2.52%)
Apr 22, 2016 0.3260 0.3340 0.3002 0.3180 1,636,391 -0.01(-3.64%)
Apr 21, 2016 0.3750 0.3800 0.3200 0.3300 1,647,227 -0.04(-12.00%)
Apr 20, 2016 0.3640 0.3840 0.3301 0.3750 1,222,534 +0.02(+6.84%)
Apr 19, 2016 0.3349 0.3680 0.3300 0.3510 906,932 +0.03(+9.52%)
Apr 18, 2016 0.3050 0.3570 0.3001 0.3205 1,348,622 +0.02(+6.48%)
Apr 15, 2016 0.3199 0.3320 0.2750 0.3010 2,551,207 -0.02(-6.23%)
Apr 14, 2016 0.3740 0.4000 0.3100 0.3210 3,305,997 -0.04(-11.57%)
Apr 13, 2016 0.4200 0.4200 0.3505 0.3630 1,826,483 -0.06(-13.57%)
Apr 12, 2016 0.3945 0.4200 0.3650 0.4200 1,583,727 +0.01(+2.44%)
Apr 11, 2016 0.4055 0.4500 0.3789 0.4100 2,430,916 +0.00(+1.23%)
Apr 08, 2016 0.4510 0.5099 0.3910 0.4050 6,214,087 -0.06(-11.98%)
Apr 07, 2016 0.4001 0.4780 0.3400 0.4601 3,651,387 +0.07(+17.97%)
Apr 06, 2016 0.3525 0.4299 0.3368 0.3900 6,597,213 +0.07(+20.43%)
Apr 05, 2016 0.2450 0.3400 0.2425 0.3239 2,984,731 +0.08(+32.21%)
Apr 04, 2016 0.2405 0.2520 0.2300 0.2450 1,556,875 +0.00(+1.22%)
Apr 01, 2016 0.2100 0.2435 0.2100 0.2420 1,244,265 +0.02(+10.00%)
Mar 31, 2016 0.2250 0.2350 0.2125 0.2200 364,754 +0.00(+0.00%)
Mar 30, 2016 0.2300 0.2330 0.2101 0.2200 426,460 -0.01(-4.35%)
Mar 29, 2016 0.2339 0.2339 0.2000 0.2300 558,498 +0.00(+0.00%)
Mar 28, 2016 0.2400 0.2450 0.2300 0.2300 501,542 -0.01(-4.17%)
Mar 24, 2016 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Mar 23, 2016 0.2280 0.2280 0.1850 0.2000 715,917 -0.03(-12.28%)
Mar 22, 2016 0.2350 0.2500 0.2200 0.2280 722,499 -0.01(-5.00%)
Mar 21, 2016 0.2385 0.2530 0.2315 0.2400 589,585 +0.00(+1.27%)
Mar 18, 2016 0.2500 0.2520 0.2222 0.2370 759,656 +0.01(+2.60%)
Mar 17, 2016 0.2360 0.2400 0.2310 0.2310 350,860 +0.00(+0.91%)
Mar 16, 2016 0.2500 0.2550 0.2140 0.2289 1,479,464 -0.02(-6.57%)
Mar 15, 2016 0.1800 0.2450 0.1800 0.2450 1,712,029 +0.07(+36.11%)
Mar 14, 2016 0.1865 0.1891 0.1720 0.1800 335,606 -0.01(-3.43%)
Mar 11, 2016 0.1950 0.1979 0.1710 0.1864 473,275 -0.01(-4.41%)
Mar 10, 2016 0.1899 0.1950 0.1782 0.1950 182,025 +0.01(+5.27%)
Mar 09, 2016 0.1860 0.1999 0.1770 0.1852 472,957 -0.00(-0.41%)
Mar 08, 2016 0.1770 0.2000 0.1770 0.1860 378,867 -0.00(-2.57%)
Mar 07, 2016 0.1851 0.2000 0.1700 0.1909 1,220,546 +0.00(+0.47%)
Mar 04, 2016 0.2051 0.2100 0.1654 0.1900 1,699,494 -0.01(-4.52%)
Mar 03, 2016 0.2125 0.2250 0.1851 0.1990 1,215,976 -0.02(-9.55%)
Mar 02, 2016 0.2455 0.2520 0.1730 0.2200 2,917,063 -0.03(-10.57%)
Mar 01, 2016 0.2845 0.2880 0.2410 0.2460 3,457,771 -0.02(-8.89%)
Feb 29, 2016 0.2450 0.2740 0.2250 0.2700 5,271,243 +0.04(+15.88%)
Feb 26, 2016 0.1950 0.2500 0.1850 0.2330 4,963,436 +0.05(+23.94%)
Feb 25, 2016 0.1820 0.2000 0.1800 0.1880 2,129,621 +0.01(+6.82%)
Feb 24, 2016 0.1690 0.2100 0.1665 0.1760 4,175,454 +0.01(+3.53%)
Feb 23, 2016 0.1710 0.1720 0.1442 0.1700 2,265,226 +0.00(+0.00%)
Feb 22, 2016 0.1490 0.1795 0.1450 0.1700 3,054,858 +0.03(+21.43%)
Feb 19, 2016 0.1150 0.1600 0.1125 0.1400 1,245,598 +0.03(+27.27%)
Feb 18, 2016 0.1350 0.1380 0.1060 0.1100 1,503,813 -0.03(-18.52%)
Feb 17, 2016 0.1716 0.1730 0.1310 0.1350 1,591,270 -0.03(-17.13%)
Feb 16, 2016 0.1198 0.1800 0.1100 0.1629 4,201,122 +0.05(+38.64%)
Feb 12, 2016 0.1175 0.1175 0.1175 0 +0.03(+29.19%)
Feb 11, 2016 0.0864 0.0950 0.0840 0.0910 511,826 +0.01(+8.27%)
Feb 10, 2016 0.0850 0.0850 0.0840 0.0840 145,301 -0.00(-1.18%)
Feb 09, 2016 0.0800 0.0850 0.0790 0.0850 178,767 +0.00(+3.66%)
Feb 08, 2016 0.0800 0.0830 0.0770 0.0820 448,748 +0.00(+2.50%)
Feb 05, 2016 0.0736 0.0800 0.0672 0.0800 260,207 +0.01(+9.59%)
Feb 04, 2016 0.0750 0.0750 0.0670 0.0730 220,319 +0.01(+8.96%)
Feb 03, 2016 0.0728 0.0728 0.0670 0.0670 205,690 -0.00(-4.29%)
Feb 02, 2016 0.0700 0.0729 0.0700 0.0700 85,090 +0.00(+2.94%)
Feb 01, 2016 0.0740 0.0800 0.0672 0.0680 203,584 -0.01(-8.11%)
Jan 29, 2016 0.0700 0.0740 0.0686 0.0740 52,605 +0.00(+5.87%)
Jan 28, 2016 0.0715 0.0715 0.0655 0.0699 258,056 -0.00(-1.55%)
Jan 27, 2016 0.0693 0.0710 0.0660 0.0710 101,094 +0.00(+5.97%)
Jan 26, 2016 0.0630 0.0711 0.0630 0.0670 109,845 -0.00(-4.29%)
Jan 25, 2016 0.0725 0.0749 0.0680 0.0700 283,408 -0.01(-7.77%)
Jan 22, 2016 0.0780 0.0790 0.0650 0.0759 207,106 -0.00(-2.69%)
Jan 21, 2016 0.0650 0.0780 0.0612 0.0780 503,358 +0.01(+14.71%)
Jan 20, 2016 0.0680 0.0690 0.0550 0.0680 650,298 -0.00(-0.73%)
Jan 19, 2016 0.0790 0.0840 0.0650 0.0685 322,421 -0.01(-11.04%)
Jan 15, 2016 0.0770 0.0770 0.0770 0 +0.01(+6.94%)
Jan 14, 2016 0.0817 0.1175 0.0710 0.0720 7,988,570 +0.00(+1.41%)
Jan 13, 2016 0.0990 0.0990 0.0650 0.0710 18,000 +0.01(+9.06%)
Jan 12, 2016 0.0700 0.0799 0.0651 0.0651 328,000 -0.01(-18.62%)
Jan 11, 2016 0.0970 0.0970 0.0651 0.0800 72,795 +0.01(+14.29%)
Jan 08, 2016 0.0750 0.0750 0.0650 0.0700 182,527 -0.01(-15.66%)
Jan 07, 2016 0.0830 0.0830 0.0830 0.0830 5,000 +0.01(+7.79%)
Jan 06, 2016 0.0840 0.0840 0.0770 0.0770 77,350 -0.01(-8.33%)
Jan 05, 2016 0.0840 0.0840 0.0840 0.0840 18,714 +0.00(+0.00%)
Dec 30, 2015 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Dec 29, 2015 0.0770 0.0840 0.0650 0.0840 41,604 +0.01(+9.09%)
Dec 28, 2015 0.0850 0.0850 0.0650 0.0770 141,910 -0.01(-9.41%)
Dec 23, 2015 0.0850 0.0850 0.0850 0 +0.00(+1.19%)
Dec 22, 2015 0.0740 0.0840 0.0740 0.0840 16,810 -0.00(-1.18%)
Dec 21, 2015 0.0850 0.0850 0.0850 0.0850 500 +0.01(+15.65%)
Dec 18, 2015 0.0735 0.0735 0.0700 0.0735 170,200 -0.01(-15.52%)
Dec 15, 2015 0.0870 0.0870 0.0870 0 +0.00(+3.57%)
Dec 14, 2015 0.0870 0.0870 0.0840 0.0840 24,343 +0.00(+0.26%)
Dec 11, 2015 0.0780 0.0838 0.0780 0.0838 11,480 -0.00(-0.26%)
Dec 10, 2015 0.0800 0.0840 0.0794 0.0840 245,200 +0.00(+5.00%)
Dec 09, 2015 0.0781 0.0800 0.0711 0.0800 337,000 +0.00(+2.43%)
Dec 08, 2015 0.0780 0.0781 0.0721 0.0781 37,300 +0.00(+0.13%)
Dec 07, 2015 0.0700 0.0850 0.0700 0.0780 53,000 -0.00(-0.13%)
Dec 04, 2015 0.0782 0.0782 0.0773 0.0781 215,170 -0.00(-0.13%)
Dec 03, 2015 0.0782 0.0783 0.0720 0.0782 43,030 -0.00(-2.13%)
Dec 02, 2015 0.0790 0.0799 0.0782 0.0799 7,000 -0.01(-5.89%)
Dec 01, 2015 0.0900 0.0900 0.0740 0.0849 24,700 -0.00(-5.46%)
Nov 30, 2015 0.0751 0.0899 0.0735 0.0898 313,551 +0.00(+1.01%)
Nov 27, 2015 0.0800 0.0899 0.0800 0.0889 183,920 +0.01(+11.13%)
Nov 24, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.45%)
Nov 23, 2015 0.0699 0.0699 2,400 -0.00(-0.14%)
Nov 20, 2015 0.0700 0.0700 0.0670 0.0700 190,719 -0.00(-4.11%)
Nov 19, 2015 0.0730 0.0730 0.0680 0.0730 45,000 +0.00(+4.29%)
Nov 18, 2015 0.0700 0.0730 0.0690 0.0700 192,000 -0.00(-4.11%)
Nov 17, 2015 0.0605 0.0730 0.0605 0.0730 544,100 +0.00(+7.35%)
Nov 16, 2015 0.0680 0.0680 0.0650 0.0680 171,500 +0.00(+0.00%)
Nov 13, 2015 0.0680 0.0680 0.0680 0.0680 78,100 +0.00(+0.00%)
Nov 12, 2015 0.0680 0.0680 0.0640 0.0680 60,000 +0.00(+0.00%)
Nov 11, 2015 0.0700 0.0700 0.0615 0.0680 34,392 -0.00(-6.72%)
Nov 10, 2015 0.0680 0.0740 0.0650 0.0729 238,256 -0.00(-1.35%)
Nov 09, 2015 0.0671 0.0740 0.0671 0.0739 186,000 +0.00(+5.57%)
Nov 06, 2015 0.0700 0.0700 0.0680 0.0700 96,571 -0.00(-6.67%)
Nov 05, 2015 0.0730 0.0790 0.0660 0.0750 212,969 +0.00(+2.74%)
Nov 04, 2015 0.0700 0.0750 0.0650 0.0730 92,001 -0.01(-7.59%)
Nov 03, 2015 0.0790 0.0790 0.0790 0.0790 1,000 +0.00(+0.00%)
Nov 02, 2015 0.0745 0.0790 0.0700 0.0790 35,072 -0.00(-1.86%)
Oct 30, 2015 0.0830 0.0830 0.0731 0.0805 45,700 +0.00(+5.92%)
Oct 29, 2015 0.0830 0.0830 0.0700 0.0760 82,400 -0.01(-8.43%)
Oct 28, 2015 0.0800 0.0838 0.0800 0.0830 8,602 -0.00(-2.35%)
Oct 27, 2015 0.0800 0.0900 0.0780 0.0850 205,128 +0.00(+3.66%)
Oct 26, 2015 0.0800 0.0820 0.0750 0.0820 150,112 +0.00(+2.50%)
Oct 23, 2015 0.0702 0.0800 0.0702 0.0800 6,000 -0.01(-5.88%)
Oct 21, 2015 0.0850 0.0850 0.0850 0 +0.00(+1.19%)
Oct 20, 2015 0.0800 0.0840 0.0751 0.0840 32,000 -0.00(-4.55%)
Oct 16, 2015 0.0880 0.0880 0.0880 0 +0.01(+6.67%)
Oct 15, 2015 0.0800 0.0825 0.0651 0.0825 25,460 +0.00(+3.13%)
Oct 14, 2015 0.0800 0.0800 0.0780 0.0800 76,600 -0.00(-5.10%)
Oct 13, 2015 0.0850 0.0850 0.0843 0.0843 5,894 +0.00(+1.57%)
Oct 12, 2015 0.0823 0.0830 0.0786 0.0830 21,500 -0.00(-5.68%)
Oct 09, 2015 0.0851 0.0940 0.0786 0.0880 52,650 +0.00(+0.00%)
Oct 08, 2015 0.0990 0.0990 0.0880 0.0880 53,508 -0.01(-7.37%)
Oct 07, 2015 0.0930 0.0950 0.0850 0.0950 70,150 +0.00(+2.15%)
Oct 06, 2015 0.0900 0.0930 0.0860 0.0930 37,568 +0.01(+8.14%)
Oct 05, 2015 0.0850 0.0860 0.0780 0.0860 39,200 +0.00(+1.18%)
Oct 02, 2015 0.0850 0.0850 0.0756 0.0850 12,400 +0.00(+0.00%)
Oct 01, 2015 0.0850 0.0850 0.0800 0.0850 14,000 +0.00(+0.00%)
Sep 30, 2015 0.0840 0.0850 0.0790 0.0850 88,000 +0.00(+0.00%)
Sep 29, 2015 0.0790 0.0850 0.0790 0.0850 11,513 +0.00(+0.00%)
Sep 28, 2015 0.0850 0.0850 0.0780 0.0850 50,468 +0.01(+6.25%)
Sep 25, 2015 0.0850 0.0850 0.0800 0.0800 113,714 -0.01(-5.88%)
Sep 24, 2015 0.0850 0.0850 0.0800 0.0850 131,720 +0.00(+0.00%)
Sep 22, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 21, 2015 0.0900 0.0900 0.0820 0.0900 35,000 +0.00(+0.11%)
Sep 18, 2015 0.0899 0.0900 0.0840 0.0899 30,000 +0.01(+7.02%)
Sep 17, 2015 0.0825 0.0850 0.0825 0.0840 54,000 -0.01(-6.15%)
Sep 16, 2015 0.0900 0.0930 0.0895 0.0895 108,308 +0.01(+12.44%)
Sep 15, 2015 0.0826 0.0900 0.0796 0.0796 68,020 -0.01(-11.56%)
Sep 14, 2015 0.1000 0.1000 0.0801 0.0900 17,877 +0.00(+0.00%)
Sep 11, 2015 0.0900 0.0900 0.0900 0.0900 26,900 +0.00(+1.17%)
Sep 09, 2015 0.0890 0.0890 0.0890 0 -0.00(-0.60%)
Sep 08, 2015 0.0895 0.0895 0.0786 0.0895 10,600 -0.00(-0.56%)
Sep 04, 2015 0.0900 0.0900 0.0900 0 +0.00(+1.12%)
Sep 03, 2015 0.0850 0.0890 0.0850 0.0890 60,000 +0.00(+4.71%)
Sep 01, 2015 0.0850 0.0850 0.0850 0 -0.00(-4.49%)
Aug 31, 2015 0.0850 0.0890 0.0799 0.0890 59,200 +0.00(+0.00%)
Aug 28, 2015 0.0890 0.0890 0.0800 0.0890 6,012 +0.00(+4.71%)
Aug 27, 2015 0.0890 0.0890 0.0751 0.0850 10,000 -0.00(-4.49%)
Aug 26, 2015 0.0840 0.0890 0.0800 0.0890 9,000 +0.01(+18.51%)
Aug 25, 2015 0.0825 0.0900 0.0751 0.0751 24,008 +0.00(+0.00%)
Aug 24, 2015 0.0940 0.0950 0.0802 0.0751 171,167 -0.02(-20.95%)
Aug 21, 2015 0.0900 0.0950 0.0900 0.0950 135,454 +0.01(+18.75%)
Aug 20, 2015 0.0870 0.0900 0.0800 0.0800 64,590 -0.01(-11.11%)
Aug 19, 2015 0.0899 0.0900 0.0820 0.0900 53,515 +0.00(+0.00%)
Aug 18, 2015 0.0820 0.0900 0.0820 0.0900 39,602 +0.00(+0.00%)
Aug 17, 2015 0.0851 0.0900 0.0851 0.0900 54,855 +0.00(+0.00%)
Aug 14, 2015 0.0835 0.0900 0.0835 0.0900 187,664 -0.01(-5.26%)
Aug 13, 2015 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Aug 12, 2015 0.0870 0.0900 0.0830 0.0900 92,903 -0.01(-8.16%)
Aug 11, 2015 0.0770 0.0980 0.0751 0.0980 112,496 +0.02(+19.22%)
Aug 10, 2015 0.0719 0.0849 0.0621 0.0822 168,773 +0.01(+9.60%)
Aug 07, 2015 0.0630 0.0750 0.0610 0.0750 78,827 -0.01(-16.01%)
Aug 06, 2015 0.0700 0.0898 0.0680 0.0893 27,300 +0.03(+39.53%)
Aug 05, 2015 0.0840 0.0949 0.0601 0.0640 295,729 -0.03(-28.89%)
Aug 04, 2015 0.0900 0.0900 0.0811 0.0900 69,613 -0.00(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.