Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0003 +0.0002 (+200.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0013 0.0013 0.0012 0.0013 274,000 +0.00(+0.00%)
Jul 28, 2022 0.0012 0.0013 0.0012 0.0013 1,078,450 +0.00(+0.00%)
Jul 27, 2022 0.0011 0.0013 0.0011 0.0013 1,638,839 +0.00(+8.33%)
Jul 26, 2022 0.0012 0.0012 0.0011 0.0012 744,621 +0.00(+0.00%)
Jul 25, 2022 0.0012 0.0013 0.0012 0.0012 645,077 +0.00(+0.00%)
Jul 22, 2022 0.0014 0.0015 0.0012 0.0012 811,285 -0.00(-7.69%)
Jul 21, 2022 0.0014 0.0014 0.0012 0.0013 3,740,626 +0.00(+8.33%)
Jul 20, 2022 0.0013 0.0014 0.0011 0.0012 9,214,630 -0.00(-7.69%)
Jul 19, 2022 0.0011 0.0013 0.0011 0.0013 1,808,671 +0.00(+30.00%)
Jul 18, 2022 0.0010 0.0011 0.0010 0.0010 2,252,278 +0.00(+0.00%)
Jul 15, 2022 0.0011 0.0012 0.0010 0.0010 1,499,273 -0.00(-9.09%)
Jul 14, 2022 0.0011 0.0011 0.0011 0.0011 2,070,000 +0.00(+0.00%)
Jul 13, 2022 0.0012 0.0012 0.0011 0.0011 33,351 -0.00(-8.33%)
Jul 12, 2022 0.0012 0.0012 0.0011 0.0012 1,509,999 +0.00(+0.00%)
Jul 11, 2022 0.0012 0.0012 0.0011 0.0012 563,913 +0.00(+9.09%)
Jul 08, 2022 0.0012 0.0012 0.0011 0.0011 1,755,100 -0.00(-15.38%)
Jul 07, 2022 0.0012 0.0013 0.0012 0.0013 277,326 +0.00(+0.00%)
Jul 06, 2022 0.0011 0.0013 0.0011 0.0013 1,062,681 +0.00(+0.00%)
Jul 05, 2022 0.0011 0.0013 0.0011 0.0013 2,101,263 +0.00(+18.18%)
Jul 01, 2022 0.0011 0.0012 0.0011 0.0011 116,783 +0.00(+0.00%)
Jun 30, 2022 0.0012 0.0013 0.0011 0.0011 4,313,656 -0.00(-8.33%)
Jun 29, 2022 0.0013 0.0013 0.0012 0.0012 1,545,737 -0.00(-7.69%)
Jun 28, 2022 0.0013 0.0014 0.0013 0.0013 2,272,514 -0.00(-7.14%)
Jun 27, 2022 0.0014 0.0014 0.0014 0.0014 1,006,661 +0.00(+0.00%)
Jun 24, 2022 0.0014 0.0014 0.0012 0.0014 1,493,571 +0.00(+7.69%)
Jun 23, 2022 0.0012 0.0014 0.0012 0.0013 4,119,081 +0.00(+8.33%)
Jun 22, 2022 0.0013 0.0014 0.0012 0.0012 357,762 -0.00(-14.29%)
Jun 21, 2022 0.0013 0.0014 0.0012 0.0014 730,269 +0.00(+7.69%)
Jun 17, 2022 0.0015 0.0015 0.0013 0.0013 810,674 -0.00(-7.14%)
Jun 16, 2022 0.0013 0.0015 0.0013 0.0014 1,156,997 -0.00(-6.67%)
Jun 15, 2022 0.0013 0.0015 0.0012 0.0015 1,167,711 +0.00(+15.38%)
Jun 14, 2022 0.0013 0.0014 0.0013 0.0013 104,806 -0.00(-7.14%)
Jun 13, 2022 0.0014 0.0015 0.0013 0.0014 4,135,526 -0.00(-6.67%)
Jun 10, 2022 0.0014 0.0015 0.0014 0.0015 192,000 +0.00(+7.14%)
Jun 09, 2022 0.0016 0.0016 0.0014 0.0014 227,200 -0.00(-6.67%)
Jun 08, 2022 0.0015 0.0016 0.0014 0.0015 1,368,500 +0.00(+7.14%)
Jun 07, 2022 0.0014 0.0015 0.0013 0.0014 6,088,643 +0.00(+7.69%)
Jun 06, 2022 0.0014 0.0016 0.0013 0.0013 2,601,838 -0.00(-7.14%)
Jun 03, 2022 0.0014 0.0015 0.0013 0.0014 1,532,400 +0.00(+0.00%)
Jun 02, 2022 0.0013 0.0014 0.0013 0.0014 600,754 +0.00(+7.69%)
Jun 01, 2022 0.0013 0.0014 0.0013 0.0013 1,577,942 +0.00(+0.00%)
May 31, 2022 0.0013 0.0015 0.0013 0.0013 2,061,927 +0.00(+0.00%)
May 27, 2022 0.0015 0.0015 0.0013 0.0013 1,534,287 -0.00(-7.14%)
May 26, 2022 0.0015 0.0015 0.0014 0.0014 1,548,200 +0.00(+0.00%)
May 25, 2022 0.0013 0.0014 0.0013 0.0014 641,500 +0.00(+7.69%)
May 24, 2022 0.0014 0.0015 0.0013 0.0013 1,226,645 +0.00(+0.00%)
May 23, 2022 0.0014 0.0016 0.0013 0.0013 5,829,188 -0.00(-18.75%)
May 20, 2022 0.0018 0.0018 0.0014 0.0016 2,649,651 -0.00(-5.88%)
May 19, 2022 0.0016 0.0018 0.0015 0.0017 944,773 +0.00(+6.25%)
May 18, 2022 0.0016 0.0017 0.0016 0.0016 571,944 +0.00(+0.00%)
May 17, 2022 0.0015 0.0017 0.0015 0.0016 1,170,602 +0.00(+6.67%)
May 16, 2022 0.0018 0.0019 0.0015 0.0015 2,497,880 -0.00(-16.67%)
May 13, 2022 0.0018 0.0018 0.0017 0.0018 2,569,791 +0.00(+12.50%)
May 12, 2022 0.0017 0.0019 0.0016 0.0016 1,521,333 -0.00(-5.88%)
May 11, 2022 0.0018 0.0019 0.0017 0.0017 1,245,162 -0.00(-5.56%)
May 10, 2022 0.0020 0.0020 0.0017 0.0018 6,020,312 -0.00(-14.29%)
May 09, 2022 0.0016 0.0022 0.0016 0.0021 16,304,995 +0.00(+31.25%)
May 06, 2022 0.0017 0.0018 0.0016 0.0016 3,025,739 -0.00(-11.11%)
May 05, 2022 0.0022 0.0022 0.0017 0.0018 3,321,754 -0.00(-10.00%)
May 04, 2022 0.0018 0.0022 0.0018 0.0020 3,188,896 +0.00(+11.11%)
May 03, 2022 0.0016 0.0023 0.0016 0.0018 33,122,354 +0.00(+20.00%)
May 02, 2022 0.0017 0.0017 0.0015 0.0015 8,917,396 -0.00(-11.76%)
Apr 29, 2022 0.0020 0.0020 0.0016 0.0017 18,609,398 -0.00(-10.53%)
Apr 28, 2022 0.0031 0.0031 0.0019 0.0019 54,065,684 -0.00(-38.71%)
Apr 27, 2022 0.0029 0.0040 0.0026 0.0031 75,579,352 +0.00(+3.33%)
Apr 26, 2022 0.0016 0.0032 0.0015 0.0030 111,765,432 +0.00(+100.00%)
Apr 25, 2022 0.0012 0.0024 0.0011 0.0015 127,431,552 +0.00(+50.00%)
Apr 22, 2022 0.0010 0.0012 0.0010 0.0010 6,594,151 -0.00(-9.09%)
Apr 21, 2022 0.0011 0.0011 0.0010 0.0011 829,267 +0.00(+10.00%)
Apr 20, 2022 0.0011 0.0011 0.0010 0.0010 960,500 -0.00(-9.09%)
Apr 19, 2022 0.0011 0.0012 0.0010 0.0011 6,450,430 +0.00(+10.00%)
Apr 18, 2022 0.0011 0.0012 0.0010 0.0010 8,663,242 -0.00(-9.09%)
Apr 14, 2022 0.0012 0.0013 0.0011 0.0011 7,587,988 -0.00(-8.33%)
Apr 13, 2022 0.0013 0.0013 0.0011 0.0012 6,925,006 -0.00(-7.69%)
Apr 12, 2022 0.0014 0.0014 0.0011 0.0013 11,114,449 -0.00(-7.14%)
Apr 11, 2022 0.0014 0.0014 0.0012 0.0014 3,292,400 +0.00(+7.69%)
Apr 08, 2022 0.0013 0.0014 0.0013 0.0013 3,828,333 +0.00(+0.00%)
Apr 07, 2022 0.0014 0.0015 0.0013 0.0013 10,259,217 -0.00(-7.14%)
Apr 06, 2022 0.0014 0.0015 0.0014 0.0014 1,217,475 +0.00(+0.00%)
Apr 05, 2022 0.0014 0.0015 0.0014 0.0014 1,428,566 +0.00(+0.00%)
Apr 04, 2022 0.0014 0.0015 0.0014 0.0014 2,181,604 +0.00(+0.00%)
Apr 01, 2022 0.0014 0.0015 0.0014 0.0014 1,173,314 -0.00(-6.67%)
Mar 31, 2022 0.0015 0.0015 0.0014 0.0015 504,684 +0.00(+7.14%)
Mar 30, 2022 0.0015 0.0015 0.0013 0.0014 3,263,813 -0.00(-6.67%)
Mar 29, 2022 0.0012 0.0016 0.0012 0.0015 16,183,291 +0.00(+25.00%)
Mar 28, 2022 0.0016 0.0018 0.0012 0.0012 41,709,832 -0.00(-25.00%)
Mar 25, 2022 0.0015 0.0018 0.0014 0.0016 7,018,797 +0.00(+0.00%)
Mar 24, 2022 0.0013 0.0016 0.0013 0.0016 6,296,101 +0.00(+14.29%)
Mar 23, 2022 0.0014 0.0014 0.0013 0.0014 9,355,029 +0.00(+0.00%)
Mar 22, 2022 0.0015 0.0015 0.0013 0.0014 12,762,739 -0.00(-6.67%)
Mar 21, 2022 0.0014 0.0015 0.0014 0.0015 10,204,566 +0.00(+7.14%)
Mar 18, 2022 0.0015 0.0016 0.0013 0.0014 5,438,361 +0.00(+0.00%)
Mar 17, 2022 0.0015 0.0016 0.0014 0.0014 1,249,501 +0.00(+0.00%)
Mar 16, 2022 0.0015 0.0015 0.0014 0.0014 4,443,176 +0.00(+0.00%)
Mar 15, 2022 0.0016 0.0016 0.0013 0.0014 8,424,136 -0.00(-6.67%)
Mar 14, 2022 0.0015 0.0016 0.0014 0.0015 3,093,235 +0.00(+0.00%)
Mar 11, 2022 0.0017 0.0017 0.0015 0.0015 10,103,943 -0.00(-11.76%)
Mar 10, 2022 0.0016 0.0017 0.0016 0.0017 167,399 +0.00(+6.25%)
Mar 09, 2022 0.0017 0.0017 0.0016 0.0016 910,352 -0.00(-5.88%)
Mar 08, 2022 0.0016 0.0017 0.0015 0.0017 1,516,658 +0.00(+6.25%)
Mar 07, 2022 0.0015 0.0017 0.0015 0.0016 1,370,639 +0.00(+0.00%)
Mar 04, 2022 0.0016 0.0018 0.0015 0.0016 4,012,579 +0.00(+0.00%)
Mar 03, 2022 0.0016 0.0018 0.0016 0.0016 1,674,376 +0.00(+0.00%)
Mar 02, 2022 0.0017 0.0017 0.0016 0.0016 5,692,108 +0.00(+0.00%)
Mar 01, 2022 0.0017 0.0020 0.0016 0.0016 6,046,514 -0.00(-11.11%)
Feb 28, 2022 0.0018 0.0019 0.0017 0.0018 716,402 +0.00(+0.00%)
Feb 25, 2022 0.0018 0.0019 0.0016 0.0018 4,750,284 +0.00(+5.88%)
Feb 24, 2022 0.0017 0.0018 0.0016 0.0017 3,917,307 +0.00(+0.00%)
Feb 23, 2022 0.0019 0.0019 0.0017 0.0017 4,612,599 -0.00(-5.56%)
Feb 22, 2022 0.0018 0.0019 0.0017 0.0018 6,307,167 -0.00(-5.26%)
Feb 18, 2022 0.0019 0 -0.00(-5.00%)
Feb 17, 2022 0.0020 0.0020 0.0018 0.0020 1,407,828 +0.00(+0.00%)
Feb 16, 2022 0.0021 0.0021 0.0018 0.0020 7,765,108 +0.00(+0.00%)
Feb 15, 2022 0.0020 0.0021 0.0019 0.0020 1,579,114 +0.00(+5.26%)
Feb 14, 2022 0.0021 0.0021 0.0019 0.0019 1,147,325 -0.00(-9.52%)
Feb 11, 2022 0.0019 0.0021 0.0019 0.0021 1,739,681 +0.00(+0.00%)
Feb 10, 2022 0.0020 0.0021 0.0019 0.0021 7,278,525 +0.00(+5.00%)
Feb 09, 2022 0.0021 0.0022 0.0019 0.0020 4,976,191 +0.00(+0.00%)
Feb 08, 2022 0.0020 0.0021 0.0019 0.0020 1,479,842 -0.00(-4.76%)
Feb 07, 2022 0.0020 0.0022 0.0019 0.0021 3,444,685 -0.00(-4.55%)
Feb 04, 2022 0.0020 0.0023 0.0020 0.0022 3,015,017 +0.00(+10.00%)
Feb 03, 2022 0.0020 0.0020 6,024,979 -0.00(-4.76%)
Feb 02, 2022 0.0021 0.0023 0.0020 0.0021 5,344,747 +0.00(+0.00%)
Feb 01, 2022 0.0021 0.0023 0.0021 0.0021 529,319 +0.00(+0.00%)
Jan 31, 2022 0.0021 0.0021 0.0020 0.0021 2,054,169 +0.00(+10.53%)
Jan 28, 2022 0.0020 0.0021 0.0019 0.0019 4,848,350 -0.00(-9.52%)
Jan 27, 2022 0.0022 0.0023 0.0018 0.0021 17,170,006 +0.00(+5.00%)
Jan 26, 2022 0.0022 0.0023 0.0019 0.0020 5,397,800 -0.00(-9.09%)
Jan 25, 2022 0.0021 0.0024 0.0020 0.0022 4,916,155 +0.00(+4.76%)
Jan 24, 2022 0.0022 0.0025 0.0019 0.0021 17,890,204 +0.00(+0.00%)
Jan 21, 2022 0.0023 0.0026 0.0019 0.0021 27,911,334 -0.00(-4.55%)
Jan 20, 2022 0.0024 0.0025 0.0022 0.0022 10,799,370 -0.00(-8.33%)
Jan 19, 2022 0.0027 0.0027 0.0022 0.0024 24,040,618 -0.00(-7.69%)
Jan 18, 2022 0.0033 0.0033 0.0024 0.0026 18,532,670 -0.00(-21.21%)
Jan 14, 2022 0.0033 0 +0.00(+3.12%)
Jan 13, 2022 0.0028 0.0034 0.0027 0.0032 36,527,132 +0.00(+14.29%)
Jan 12, 2022 0.0027 0.0028 0.0025 0.0028 10,989,909 +0.00(+7.69%)
Jan 11, 2022 0.0026 0.0027 0.0025 0.0026 3,310,309 +0.00(+4.00%)
Jan 10, 2022 0.0028 0.0028 0.0024 0.0025 7,830,564 -0.00(-10.71%)
Jan 07, 2022 0.0029 0.0029 0.0024 0.0028 13,673,231 -0.00(-3.45%)
Jan 06, 2022 0.0022 0.0029 0.0022 0.0029 57,843,820 +0.00(+20.83%)
Jan 05, 2022 0.0024 0.0024 0.0022 0.0024 2,862,270 +0.00(+4.35%)
Jan 04, 2022 0.0023 0.0025 0.0022 0.0023 9,133,656 -0.00(-4.17%)
Jan 03, 2022 0.0022 0.0024 0.0021 0.0024 2,243,459 +0.00(+9.09%)
Dec 31, 2021 0.0022 0.0024 0.0020 0.0022 17,672,712 +0.00(+4.76%)
Dec 30, 2021 0.0023 0.0029 0.0020 0.0021 29,926,716 -0.00(-12.50%)
Dec 29, 2021 0.0026 0.0027 0.0021 0.0024 10,357,165 -0.00(-11.11%)
Dec 28, 2021 0.0022 0.0027 0.0020 0.0027 23,402,096 +0.00(+35.00%)
Dec 27, 2021 0.0023 0.0024 0.0020 0.0020 7,414,892 -0.00(-16.67%)
Dec 23, 2021 0.0024 0.0024 0.0020 0.0024 12,479,173 +0.00(+9.09%)
Dec 22, 2021 0.0024 0.0024 0.0020 0.0022 3,478,310 -0.00(-4.35%)
Dec 21, 2021 0.0022 0.0024 0.0019 0.0023 6,963,984 -0.00(-4.17%)
Dec 20, 2021 0.0020 0.0025 0.0020 0.0024 5,161,355 +0.00(+20.00%)
Dec 17, 2021 0.0021 0.0023 0.0019 0.0020 4,567,822 +0.00(+0.00%)
Dec 16, 2021 0.0020 0.0023 0.0020 0.0020 1,592,898 -0.00(-9.09%)
Dec 15, 2021 0.0024 0.0025 0.0020 0.0022 3,950,998 -0.00(-4.35%)
Dec 14, 2021 0.0022 0.0025 0.0021 0.0023 2,797,921 +0.00(+9.52%)
Dec 13, 2021 0.0024 0.0026 0.0021 0.0021 1,639,083 -0.00(-12.50%)
Dec 10, 2021 0.0025 0.0025 0.0021 0.0024 2,101,587 +0.00(+9.09%)
Dec 09, 2021 0.0027 0.0027 0.0022 0.0022 1,357,421 -0.00(-8.33%)
Dec 08, 2021 0.0022 0.0025 0.0020 0.0024 4,960,997 +0.00(+20.00%)
Dec 07, 2021 0.0019 0.0024 0.0019 0.0020 1,924,702 +0.00(+5.26%)
Dec 06, 2021 0.0020 0.0022 0.0019 0.0019 4,490,885 -0.00(-5.00%)
Dec 03, 2021 0.0020 0.0024 0.0020 0.0020 6,758,418 -0.00(-9.09%)
Dec 02, 2021 0.0021 0.0024 0.0019 0.0022 5,503,404 +0.00(+15.79%)
Dec 01, 2021 0.0021 0.0022 0.0020 0.0019 2,515,116 -0.00(-9.52%)
Nov 30, 2021 0.0020 0.0021 0.0019 0.0021 5,289,589 +0.00(+5.00%)
Nov 29, 2021 0.0022 0.0022 0.0020 0.0020 5,286,901 +0.00(+0.00%)
Nov 26, 2021 0.0022 0.0022 0.0020 0.0020 3,204,893 -0.00(-9.09%)
Nov 24, 2021 0.0024 0.0024 0.0020 0.0022 1,569,698 +0.00(+0.00%)
Nov 23, 2021 0.0022 0.0024 0.0020 0.0022 4,587,642 +0.00(+4.76%)
Nov 22, 2021 0.0020 0.0023 0.0020 0.0021 6,600,878 +0.00(+0.00%)
Nov 19, 2021 0.0022 0.0026 0.0020 0.0021 7,693,222 -0.00(-8.70%)
Nov 18, 2021 0.0024 0.0023 0.0023 0.0023 7,575,181 +0.00(+0.00%)
Nov 17, 2021 0.0025 0.0026 0.0023 0.0023 4,999,556 -0.00(-4.17%)
Nov 16, 2021 0.0031 0.0031 0.0024 0.0024 6,967,573 -0.00(-7.69%)
Nov 15, 2021 0.0025 0.0028 0.0025 0.0026 7,623,182 +0.00(+4.00%)
Nov 12, 2021 0.0024 0.0026 0.0024 0.0025 5,897,812 +0.00(+4.17%)
Nov 11, 2021 0.0025 0.0028 0.0023 0.0024 25,282,364 -0.00(-4.00%)
Nov 10, 2021 0.0029 0.0025 104,928,784 -0.00(-7.41%)
Nov 09, 2021 0.0028 0.0031 0.0026 0.0027 11,574,933 -0.00(-3.57%)
Nov 08, 2021 0.0029 0.0030 0.0028 0.0028 6,691,134 -0.00(-3.45%)
Nov 05, 2021 0.0030 0.0032 0.0028 0.0029 6,265,219 -0.00(-3.33%)
Nov 04, 2021 0.0029 0.0033 0.0029 0.0030 13,813,262 +0.00(+3.45%)
Nov 03, 2021 0.0030 0.0032 0.0029 0.0029 4,683,007 -0.00(-3.33%)
Nov 02, 2021 0.0030 0.0032 0.0029 0.0030 6,033,007 +0.00(+3.45%)
Nov 01, 2021 0.0031 0.0029 0.0029 0.0029 4,554,560 +0.00(+0.00%)
Oct 29, 2021 0.0029 0.0032 0.0027 0.0029 16,128,639 +0.00(+3.57%)
Oct 28, 2021 0.0028 0.0030 0.0028 0.0028 1,900,063 +0.00(+0.00%)
Oct 27, 2021 0.0030 0.0031 0.0027 0.0028 9,442,034 -0.00(-9.68%)
Oct 26, 2021 0.0030 0.0031 2,064,988 +0.00(+3.33%)
Oct 25, 2021 0.0031 0.0033 0.0030 0.0030 7,365,206 -0.00(-3.23%)
Oct 22, 2021 0.0031 0.0032 0.0030 0.0031 3,157,725 +0.00(+0.00%)
Oct 21, 2021 0.0031 0.0032 0.0030 0.0031 1,640,766 +0.00(+0.00%)
Oct 20, 2021 0.0031 0.0034 0.0030 0.0031 6,507,356 +0.00(+0.00%)
Oct 19, 2021 0.0030 0.0032 0.0030 0.0031 5,040,079 +0.00(+3.33%)
Oct 18, 2021 0.0033 0.0033 0.0030 0.0030 4,563,967 -0.00(-9.09%)
Oct 15, 2021 0.0033 0.0033 0.0031 0.0033 1,997,435 +0.00(+0.00%)
Oct 14, 2021 0.0030 0.0033 0.0030 0.0033 1,572,428 +0.00(+6.45%)
Oct 13, 2021 0.0034 0.0035 0.0030 0.0031 8,423,003 +0.00(+0.00%)
Oct 12, 2021 0.0032 0.0033 0.0030 0.0031 7,577,689 -0.00(-3.13%)
Oct 11, 2021 0.0034 0.0034 0.0031 0.0032 5,314,908 -0.00(-3.03%)
Oct 08, 2021 0.0033 0.0035 0.0032 0.0033 3,083,200 +0.00(+0.00%)
Oct 07, 2021 0.0032 0.0035 0.0032 0.0033 4,808,027 +0.00(+0.00%)
Oct 06, 2021 0.0033 0.0034 0.0031 0.0033 1,137,072 +0.00(+3.12%)
Oct 05, 2021 0.0034 0.0035 0.0031 0.0032 4,727,296 -0.00(-5.88%)
Oct 04, 2021 0.0032 0.0034 0.0032 0.0034 3,360,097 +0.00(+3.03%)
Oct 01, 2021 0.0035 0.0036 0.0031 0.0033 6,123,967 -0.00(-8.33%)
Sep 30, 2021 0.0034 0.0036 0.0033 0.0036 3,558,972 +0.00(+5.88%)
Sep 29, 2021 0.0034 0.0036 0.0032 0.0034 2,861,155 +0.00(+0.00%)
Sep 28, 2021 0.0035 0.0036 0.0033 0.0034 2,043,394 -0.00(-2.86%)
Sep 27, 2021 0.0036 0.0037 0.0034 0.0035 2,928,708 +0.00(+0.00%)
Sep 24, 2021 0.0031 0.0036 0.0031 0.0035 5,340,790 +0.00(+9.37%)
Sep 23, 2021 0.0032 0.0035 0.0030 0.0032 5,118,451 +0.00(+0.00%)
Sep 22, 2021 0.0032 0.0034 0.0031 0.0032 5,833,043 -0.00(-3.03%)
Sep 21, 2021 0.0035 0.0035 0.0032 0.0033 7,267,429 -0.00(-5.71%)
Sep 20, 2021 0.0035 0.0037 0.0033 0.0035 3,682,758 +0.00(+0.00%)
Sep 17, 2021 0.0035 0.0037 0.0034 0.0035 1,991,029 +0.00(+0.00%)
Sep 16, 2021 0.0037 0.0037 0.0033 0.0035 6,326,342 -0.00(-5.41%)
Sep 15, 2021 0.0038 0.0039 0.0035 0.0037 2,619,130 +0.00(+0.00%)
Sep 14, 2021 0.0040 0.0040 0.0035 0.0037 5,008,824 -0.00(-5.13%)
Sep 13, 2021 0.0040 0.0040 0.0035 0.0039 8,167,693 +0.00(+5.41%)
Sep 10, 2021 0.0036 0.0040 0.0035 0.0037 3,635,317 +0.00(+0.00%)
Sep 09, 2021 0.0038 0.0038 0.0034 0.0037 3,596,570 +0.00(+0.00%)
Sep 08, 2021 0.0038 0.0039 0.0035 0.0037 2,396,670 +0.00(+2.78%)
Sep 07, 2021 0.0041 0.0041 0.0034 0.0036 2,355,442 -0.00(-2.70%)
Sep 03, 2021 0.0037 0.0038 0.0035 0.0037 3,010,453 -0.00(-2.63%)
Sep 02, 2021 0.0035 0.0041 0.0035 0.0038 4,322,118 +0.00(+8.57%)
Sep 01, 2021 0.0039 0.0040 0.0035 0.0035 3,987,049 -0.00(-10.26%)
Aug 31, 2021 0.0038 0.0041 0.0036 0.0039 5,800,928 +0.00(+2.63%)
Aug 30, 2021 0.0037 0.0041 0.0034 0.0038 5,233,422 +0.00(+2.70%)
Aug 27, 2021 0.0034 0.0039 0.0032 0.0037 6,468,864 +0.00(+15.62%)
Aug 26, 2021 0.0038 0.0039 0.0032 0.0032 8,873,975 -0.00(-17.95%)
Aug 25, 2021 0.0040 0.0044 0.0038 0.0039 6,339,167 -0.00(-4.88%)
Aug 24, 2021 0.0040 0.0042 0.0040 0.0041 3,545,896 +0.00(+0.00%)
Aug 23, 2021 0.0040 0.0046 0.0039 0.0041 9,664,574 -0.00(-6.82%)
Aug 20, 2021 0.0044 0.0044 0.0039 0.0044 4,285,933 +0.00(+2.33%)
Aug 19, 2021 0.0039 0.0050 0.0038 0.0043 8,878,116 +0.00(+10.26%)
Aug 18, 2021 0.0040 0.0045 0.0038 0.0039 8,181,928 +0.00(+0.00%)
Aug 17, 2021 0.0044 0.0044 0.0038 0.0039 5,170,053 -0.00(-11.36%)
Aug 16, 2021 0.0047 0.0047 0.0040 0.0044 5,915,360 +0.00(+0.00%)
Aug 13, 2021 0.0045 0.0047 0.0042 0.0044 3,608,652 +0.00(+0.00%)
Aug 12, 2021 0.0046 0.0046 0.0042 0.0044 3,445,679 -0.00(-4.35%)
Aug 11, 2021 0.0049 0.0049 0.0045 0.0046 4,392,420 -0.00(-4.17%)
Aug 10, 2021 0.0046 0.0050 0.0045 0.0048 5,964,505 +0.00(+6.67%)
Aug 09, 2021 0.0052 0.0056 0.0042 0.0045 9,706,992 -0.00(-10.00%)
Aug 06, 2021 0.0053 0.0055 0.0049 0.0050 7,355,276 +0.00(+0.00%)
Aug 05, 2021 0.0056 0.0065 0.0050 0.0050 12,589,056 -0.00(-5.66%)
Aug 04, 2021 0.0058 0.0061 0.0051 0.0053 10,688,627 -0.00(-8.62%)
Aug 03, 2021 0.0063 0.0065 0.0057 0.0058 8,258,413 -0.00(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.