Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vifor Pharma Ag (OP: GNHAY )

38.38 UNCHANGED

Last Price Updated: 9:40 AM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2022				35.57	0	+0.80(+2.30%)
Jul 01, 2022				34.77	0	-2.87(-7.62%)
Jun 03, 2022				37.64	0	+1.94(+5.43%)
May 31, 2022				35.70	1	-0.26(-0.72%)
Apr 12, 2022				35.96	0	+2.20(+6.52%)
Mar 23, 2022				33.76	0	-1.45(-4.12%)
Mar 10, 2022				35.21	0	+4.03(+12.92%)
Mar 07, 2022				31.18	2	-4.31(-12.14%)
Jan 04, 2022				35.49	0	+0.69(+1.99%)
Dec 29, 2021		34.80	34.80	34.80	0	-0.20(-0.59%)
Dec 27, 2021		35.00	35.00	35.00	0	-0.24(-0.68%)
Dec 21, 2021		35.24	35.24	35.24	0	+0.94(+2.74%)
Dec 15, 2021		34.30	34.30	34.30	0	+1.76(+5.41%)
Dec 14, 2021	32.54	32.54	32.54	32.54	275	+1.36(+4.36%)
Dec 13, 2021	31.18	31.18	27.10	31.18	520	+4.43(+16.56%)
Dec 03, 2021		26.75	26.75	26.75	0	+0.08(+0.30%)
Dec 02, 2021	26.67	26.67	26.67	26.67	1,700	+1.17(+4.59%)
Nov 23, 2021		25.50	25.50	25.50	0	-0.32(-1.23%)
Nov 22, 2021	25.82	25.82	25.82	25.82	500	-0.03(-0.13%)
Nov 17, 2021		25.85	25.85	25.85	0	-1.42(-5.21%)
Nov 04, 2021		27.27	27.27	27.27	17	+0.53(+1.98%)
Nov 01, 2021		26.74	26.74	26.74	1	-1.69(-5.94%)
Oct 12, 2021		28.43	28.43	28.43	0	+1.63(+6.08%)
Sep 16, 2021		26.80	26.80	26.80	0	-2.44(-8.34%)
Sep 13, 2021		29.24	29.24	29.24	0	-0.78(-2.60%)
Aug 25, 2021		30.02	30.02	30.02	56	+3.23(+12.06%)
Aug 05, 2021		26.79	26.79	26.79	0	-0.25(-0.92%)
Aug 04, 2021	27.04	27.04	27.04	27.04	110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vifor Pharma Ag (OP: GNHAY )

Historical Prices