Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rego Payment Architectures Inc (OP: RPMT )

0.9700 +0.0110 (+1.15%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jul 30, 2018 0.2600 0.3000 0.2400 0.3000 47,188 +0.03(+10.09%)
Jul 27, 2018 0.2590 0.2725 0.2590 0.2725 5,000 +0.02(+9.02%)
Jul 26, 2018 0.2550 0.2550 0.2500 0.2500 3,475 -0.00(-0.02%)
Jul 25, 2018 0.2600 0.2600 0.2500 0.2500 27,025 +0.01(+4.17%)
Jul 24, 2018 0.2600 0.2800 0.2260 0.2400 22,927 -0.04(-14.29%)
Jul 23, 2018 0.2800 0.2800 0.2600 0.2800 40,911 +0.02(+8.32%)
Jul 20, 2018 0.2600 0.2600 0.2370 0.2585 22,325 -0.02(-7.68%)
Jul 18, 2018 0.2800 0.2800 0.2800 0 +0.01(+4.87%)
Jul 17, 2018 0.3000 0.3000 0.2670 0.2670 5,110 +0.02(+6.80%)
Jul 16, 2018 0.2900 0.2900 0.2500 0.2500 23,625 -0.05(-16.67%)
Jul 13, 2018 0.3000 0.3100 0.3000 0.3000 3,735 +0.00(+0.00%)
Jul 12, 2018 0.2900 0.3000 0.2900 0.3000 101,700 +0.00(+0.03%)
Jul 11, 2018 0.3290 0.3290 0.2949 0.2999 60,800 +0.02(+7.11%)
Jul 10, 2018 0.2800 0.3140 0.2800 0.2800 31,820 -0.02(-8.05%)
Jul 09, 2018 0.3300 0.3300 0.2800 0.3045 28,090 -0.03(-7.73%)
Jul 06, 2018 0.2800 0.3300 0.2800 0.3300 6,800 +0.02(+6.45%)
Jul 05, 2018 0.3100 0.3100 0.2800 0.3100 4,655 +0.00(+0.00%)
Jul 02, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 29, 2018 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Jun 27, 2018 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jun 26, 2018 0.3000 0.3000 0.2900 0.3000 27,254 +0.01(+3.45%)
Jun 25, 2018 0.2800 0.2900 0.2800 0.2900 10,100 -0.01(-3.33%)
Jun 22, 2018 0.2800 0.3000 0.2800 0.3000 47,400 +0.02(+7.14%)
Jun 21, 2018 0.2800 0.2800 0.2800 0.2800 45,700 -0.02(-6.67%)
Jun 20, 2018 0.2800 0.3000 0.2800 0.3000 70,700 -0.01(-3.23%)
Jun 19, 2018 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Jun 15, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 13, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 12, 2018 0.2850 0.3100 0.2850 0.3100 10,200 +0.00(+0.00%)
Jun 11, 2018 0.2821 0.3100 0.3050 0.3100 1,300 +0.01(+1.64%)
Jun 08, 2018 0.2851 0.3050 0.2820 0.3050 44,700 +0.01(+1.67%)
Jun 07, 2018 0.2941 0.3150 0.2930 0.3000 73,658 -0.01(-3.23%)
Jun 06, 2018 0.3201 0.3250 0.2941 0.3100 78,683 -0.01(-3.16%)
Jun 05, 2018 0.3260 0.3325 0.3200 0.3201 73,200 -0.02(-5.55%)
Jun 01, 2018 0.3389 0.3389 0.3389 0 +0.02(+5.91%)
May 31, 2018 0.3000 0.3299 0.3000 0.3200 95,600 -0.01(-1.54%)
May 30, 2018 0.3100 0.3250 0.3100 0.3250 126,500 -0.00(-1.46%)
May 29, 2018 0.3300 0.3500 0.3064 0.3298 153,400 -0.06(-15.44%)
May 25, 2018 0.3900 0.3900 0.3900 0 +0.11(+39.29%)
May 24, 2018 0.2789 0.2890 0.2749 0.2800 73,221 +0.01(+3.70%)
May 23, 2018 0.2775 0.2880 0.2700 0.2700 349,640 -0.01(-3.57%)
May 22, 2018 0.3089 0.3090 0.2800 0.2800 73,681 -0.01(-3.45%)
May 21, 2018 0.2900 0.3090 0.2800 0.2900 127,407 -0.02(-6.45%)
May 18, 2018 0.2700 0.3100 0.2700 0.3100 336,162 +0.04(+14.81%)
May 17, 2018 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-3.57%)
May 16, 2018 0.2700 0.2800 0.2700 0.2800 10,000 +0.00(+0.36%)
May 15, 2018 0.2800 0.2800 0.2695 0.2790 55,500 -0.00(-0.36%)
May 14, 2018 0.2800 0.2800 0.2635 0.2800 78,300 +0.00(+0.00%)
May 11, 2018 0.2650 0.2900 0.2595 0.2800 13,666 -0.01(-3.11%)
May 09, 2018 0.2890 0.2890 0.2890 0 +0.00(+0.00%)
May 08, 2018 0.2410 0.2900 0.2410 0.2890 3,900 +0.05(+19.42%)
May 07, 2018 0.2900 0.2900 0.2420 0.2420 8,536 -0.05(-16.55%)
May 04, 2018 0.2799 0.2900 0.2699 0.2900 107,240 +0.00(+0.00%)
May 03, 2018 0.2850 0.2900 0.2750 0.2900 39,890 +0.01(+5.45%)
May 02, 2018 0.2600 0.2750 0.2555 0.2750 19,200 -0.01(-5.17%)
May 01, 2018 0.2650 0.2900 0.2650 0.2900 127,700 -0.00(-1.63%)
Apr 26, 2018 0.2948 0.2948 0.2948 0 +0.02(+7.59%)
Apr 25, 2018 0.2754 0.3100 0.2740 0.2740 80,140 +0.00(+1.48%)
Apr 24, 2018 0.2782 0.2899 0.2330 0.2700 49,871 -0.02(-7.82%)
Apr 23, 2018 0.2730 0.2990 0.2320 0.2929 45,787 +0.00(+1.00%)
Apr 20, 2018 0.2950 0.2950 0.2730 0.2900 76,684 +0.00(+0.00%)
Apr 19, 2018 0.2850 0.2900 0.2850 0.2900 21,182 +0.01(+1.75%)
Apr 18, 2018 0.2850 0.2850 0.2755 0.2850 43,550 +0.01(+5.56%)
Apr 17, 2018 0.2790 0.2790 0.2700 0.2700 67,250 -0.01(-3.57%)
Apr 16, 2018 0.2601 0.2850 0.2601 0.2800 88,234 +0.02(+7.69%)
Apr 13, 2018 0.2700 0.2700 0.2600 0.2600 16,400 +0.00(+0.19%)
Apr 12, 2018 0.2200 0.2790 0.2200 0.2595 41,200 +0.03(+12.83%)
Apr 11, 2018 0.2101 0.2450 0.2101 0.2300 194,883 +0.00(+0.00%)
Apr 10, 2018 0.1650 0.2490 0.1650 0.2300 72,195 +0.00(+0.00%)
Apr 09, 2018 0.1730 0.2300 0.1730 0.2300 4,000 +0.00(+0.00%)
Apr 06, 2018 0.2300 0.2300 0.2300 0.2300 5,173 +0.01(+6.95%)
Apr 05, 2018 0.2000 0.2300 0.2000 0.2150 6,404 -0.01(-6.50%)
Apr 04, 2018 0.2300 0.2300 0.2000 0.2300 4,300 +0.02(+9.52%)
Apr 03, 2018 0.2300 0.2300 0.2099 0.2100 51,325 -0.02(-8.70%)
Apr 02, 2018 0.2300 0.2300 0.2051 0.2300 2,300 +0.00(+0.00%)
Mar 29, 2018 0.2300 0.2300 0.2300 0 +0.03(+12.91%)
Mar 28, 2018 0.2260 0.2850 0.2037 0.2037 19,546 -0.04(-17.28%)
Mar 27, 2018 0.2505 0.2999 0.2462 0.2462 10,760 -0.04(-14.79%)
Mar 26, 2018 0.2401 0.2890 0.2000 0.2890 26,400 +0.05(+20.42%)
Mar 23, 2018 0.3000 0.3000 0.2160 0.2400 19,623 -0.06(-19.73%)
Mar 22, 2018 0.2990 0.3000 0.2990 0.2990 9,623 +0.00(+0.00%)
Mar 21, 2018 0.2900 0.3000 0.2900 0.2990 70,923 +0.01(+4.67%)
Mar 20, 2018 0.2900 0.2900 0.2857 0.2857 5,000 -0.00(-1.50%)
Mar 19, 2018 0.3100 0.3100 0.2900 0.2900 24,600 +0.00(+0.00%)
Mar 16, 2018 0.2720 0.2900 0.2610 0.2900 26,680 +0.03(+13.73%)
Mar 15, 2018 0.2490 0.2799 0.2400 0.2550 129,903 +0.02(+6.25%)
Mar 14, 2018 0.2301 0.2400 0.2300 0.2400 21,160 +0.00(+0.00%)
Mar 13, 2018 0.2500 0.2500 0.1900 0.2400 31,100 -0.01(-3.61%)
Mar 07, 2018 0.2490 0.2490 0.2490 0 -0.00(-0.40%)
Mar 05, 2018 0.2500 0.2500 0.2500 0 +0.07(+35.14%)
Mar 02, 2018 0.1850 0.1850 0.1850 0.1850 2,500 -0.06(-25.70%)
Mar 01, 2018 0.2098 0.2490 0.2098 0.2490 1,400 +0.00(+0.00%)
Feb 28, 2018 0.1999 0.2490 0.1811 0.2490 55,870 +0.00(+0.40%)
Feb 27, 2018 0.2082 0.2490 0.1801 0.2480 10,729 +0.02(+8.58%)
Feb 23, 2018 0.2284 0.2284 0.2284 10 +0.02(+8.76%)
Feb 22, 2018 0.1771 0.2390 0.1771 0.2100 10,744 -0.03(-12.46%)
Feb 21, 2018 0.2200 0.2399 0.1804 0.2399 70,482 +0.02(+10.05%)
Feb 20, 2018 0.2000 0.2180 0.2000 0.2180 21,800 +0.00(+0.00%)
Feb 16, 2018 0.2180 0.2180 0.2180 0 -0.00(-0.91%)
Feb 14, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 13, 2018 0.2200 0.2201 0.2200 0.2200 20,500 -0.03(-12.00%)
Feb 12, 2018 0.2409 0.2580 0.2200 0.2500 3,000 -0.02(-6.68%)
Feb 09, 2018 0.2678 0.2679 0.2678 0.2679 5,000 +0.00(+0.71%)
Feb 08, 2018 0.2678 0.2678 0.2498 0.2660 5,188 +0.00(+0.04%)
Feb 07, 2018 0.2200 0.2659 0.2200 0.2659 4,300 +0.02(+6.36%)
Feb 06, 2018 0.2699 0.2699 0.2500 0.2500 40,500 +0.00(+0.04%)
Feb 05, 2018 0.2500 0.2890 0.2499 0.2499 17,750 -0.02(-7.63%)
Feb 02, 2018 0.2919 0.2919 0.2500 0.2706 38,232 +0.02(+8.22%)
Feb 01, 2018 0.2500 0.2500 0.2500 0.2500 10,000 -0.04(-14.09%)
Jan 31, 2018 0.2300 0.2910 0.2300 0.2910 24,243 +0.00(+1.39%)
Jan 30, 2018 0.2500 0.2870 0.2500 0.2870 20,500 -0.01(-4.33%)
Jan 29, 2018 0.3950 0.3950 0.3000 0.3000 58,416 -0.00(-0.33%)
Jan 26, 2018 0.3490 0.3490 0.2500 0.3010 20,284 +0.05(+20.40%)
Jan 25, 2018 0.2501 0.2830 0.2500 0.2500 35,700 -0.00(-0.48%)
Jan 24, 2018 0.2515 0.2950 0.2512 0.2512 11,100 -0.04(-13.68%)
Jan 23, 2018 0.2800 0.3200 0.2711 0.2910 18,375 -0.02(-6.13%)
Jan 22, 2018 0.3100 0.3100 0.3100 0.3100 2,000 -0.03(-8.82%)
Jan 19, 2018 0.3200 0.3400 0.3200 0.3400 17,870 +0.01(+3.03%)
Jan 18, 2018 0.2626 0.3500 0.2600 0.3300 98,382 +0.05(+17.90%)
Jan 17, 2018 0.2500 0.2890 0.2500 0.2799 27,085 -0.01(-3.15%)
Jan 16, 2018 0.2500 0.2970 0.2500 0.2890 8,207 -0.01(-2.69%)
Jan 12, 2018 0.2970 0.2970 0.2970 0 +0.03(+10.41%)
Jan 11, 2018 0.2589 0.2690 0.2589 0.2690 7,523 -0.01(-3.24%)
Jan 10, 2018 0.2173 0.2780 0.2100 0.2780 4,000 +0.04(+16.76%)
Jan 09, 2018 0.2500 0.2520 0.1700 0.2381 25,876 -0.02(-8.07%)
Jan 08, 2018 0.2590 0.2590 0.2400 0.2590 4,890 +0.00(+0.00%)
Jan 05, 2018 0.2314 0.2590 0.2101 0.2590 23,750 +0.03(+12.61%)
Jan 04, 2018 0.2240 0.2300 0.2200 0.2300 20,833 -0.01(-4.17%)
Jan 03, 2018 0.2400 0.2400 0.2255 0.2400 56,917 +0.03(+14.29%)
Jan 02, 2018 0.2400 0.2650 0.2010 0.2100 112,128 -0.03(-12.50%)
Dec 29, 2017 0.2400 0.2400 0.2400 0 +0.04(+17.07%)
Dec 28, 2017 0.2410 0.2600 0.2010 0.2050 71,050 -0.08(-26.79%)
Dec 27, 2017 0.2701 0.3000 0.2701 0.2800 109,040 +0.01(+3.67%)
Dec 26, 2017 0.2800 0.3000 0.2701 0.2701 7,099 -0.02(-6.86%)
Dec 22, 2017 0.2899 0.2900 0.2700 0.2900 46,200 +0.00(+0.03%)
Dec 21, 2017 0.3000 0.3000 0.2502 0.2899 43,740 +0.04(+15.91%)
Dec 20, 2017 0.2055 0.3000 0.2055 0.2501 31,449 +0.03(+13.68%)
Dec 19, 2017 0.3250 0.3500 0.2000 0.2200 147,161 -0.13(-37.14%)
Dec 18, 2017 0.4150 0.4150 0.3499 0.3500 155,360 +0.02(+6.06%)
Dec 15, 2017 0.3400 0.3900 0.2300 0.3300 24,966 -0.01(-2.94%)
Dec 14, 2017 0.3500 0.3750 0.2900 0.3400 46,307 -0.03(-8.11%)
Dec 13, 2017 0.4100 0.4100 0.3700 0.3700 72,000 -0.03(-7.50%)
Dec 12, 2017 0.4000 0.4000 0.4000 0.4000 600 -0.02(-4.76%)
Dec 11, 2017 0.4000 0.4200 0.3650 0.4200 17,390 +0.02(+5.00%)
Dec 08, 2017 0.4200 0.4200 0.4000 0.4000 35,274 -0.02(-4.76%)
Dec 07, 2017 0.4200 0.4200 0.4000 0.4200 41,250 +0.02(+5.00%)
Dec 06, 2017 0.3250 0.4400 0.3250 0.4000 57,009 +0.04(+11.11%)
Dec 05, 2017 0.3500 0.4000 0.3210 0.3600 36,037 -0.04(-10.00%)
Dec 04, 2017 0.4000 0.4000 0.3999 0.4000 12,327 +0.04(+11.11%)
Dec 01, 2017 0.3050 0.4300 0.3050 0.3600 58,450 +0.07(+22.45%)
Nov 30, 2017 0.2670 0.3040 0.2670 0.2940 39,741 +0.01(+5.00%)
Nov 29, 2017 0.2450 0.3000 0.2450 0.2800 55,599 +0.01(+3.70%)
Nov 28, 2017 0.2700 0.2900 0.2506 0.2700 48,864 +0.01(+1.96%)
Nov 27, 2017 0.2600 0.3500 0.2100 0.2648 177,353 +0.00(+1.85%)
Nov 24, 2017 0.2480 0.2600 0.2480 0.2600 30,000 +0.03(+13.04%)
Nov 22, 2017 0.1819 0.2324 0.1819 0.2300 21,970 +0.00(+0.00%)
Nov 21, 2017 0.1900 0.2300 0.1900 0.2300 51,159 -0.02(-7.63%)
Nov 20, 2017 0.1900 0.2490 0.1705 0.2490 38,187 +0.09(+55.62%)
Nov 17, 2017 0.1650 0.1850 0.1600 0.1600 20,000 -0.03(-15.79%)
Nov 16, 2017 0.1700 0.1900 0.1610 0.1900 21,825 +0.02(+11.76%)
Nov 15, 2017 0.1970 0.2500 0.1655 0.1700 60,850 +0.00(+0.00%)
Nov 14, 2017 0.1850 0.1850 0.1700 0.1700 46,300 -0.00(-0.58%)
Nov 13, 2017 0.1898 0.1898 0.1710 0.1710 34,500 +0.02(+10.32%)
Nov 10, 2017 0.1750 0.1750 0.1550 0.1550 9,510 +0.01(+3.33%)
Nov 09, 2017 0.1990 0.1990 0.1500 0.1500 25,000 -0.05(-24.96%)
Nov 06, 2017 0.1999 0.1999 0.1999 50 -0.02(-8.68%)
Nov 03, 2017 0.1970 0.2190 0.1900 0.2189 85,473 +0.02(+10.56%)
Nov 02, 2017 0.1980 0.1980 0.1980 0.1980 1,000 +0.06(+41.33%)
Nov 01, 2017 0.1600 0.1600 0.1401 0.1401 40,500 -0.02(-12.44%)
Oct 31, 2017 0.1600 0.1600 0.1600 0.1600 20,000 -0.02(-10.56%)
Oct 27, 2017 0.1789 0.1789 0.1789 0 -0.00(-0.56%)
Oct 26, 2017 0.1700 0.1880 0.1500 0.1799 264,600 +0.03(+19.93%)
Oct 25, 2017 0.1500 0.1500 0.1500 0.1500 19,000 +0.00(+0.00%)
Oct 24, 2017 0.1750 0.1800 0.1301 0.1500 6,400 -0.02(-11.76%)
Oct 23, 2017 0.1500 0.1748 0.1500 0.1700 37,141 -0.00(-2.75%)
Oct 20, 2017 0.1748 0.1748 0.1748 0.1748 600 +0.04(+34.25%)
Oct 19, 2017 0.1748 0.1748 0.1302 0.1302 3,420 -0.04(-25.04%)
Oct 16, 2017 0.1737 0.1737 0.1737 0 +0.04(+33.62%)
Oct 12, 2017 0.1300 0.1300 0.1300 10 -0.03(-18.75%)
Oct 11, 2017 0.1500 0.1600 0.1500 0.1600 17,396 +0.01(+6.67%)
Oct 10, 2017 0.1500 0.1500 0.1500 0.1500 27,125 +0.00(+0.00%)
Oct 09, 2017 0.1500 0.1500 0.1216 0.1500 37,925 -0.04(-20.63%)
Oct 05, 2017 0.1890 0.1890 0.1890 0 +0.04(+26.00%)
Oct 04, 2017 0.1590 0.1988 0.1500 0.1500 41,750 +0.00(+0.00%)
Oct 03, 2017 0.1630 0.1630 0.1500 0.1500 3,610 -0.01(-6.25%)
Oct 02, 2017 0.1399 0.1600 0.1399 0.1600 23,650 +0.03(+18.56%)
Sep 29, 2017 0.1295 0.1400 0.1215 0.1349 32,550 +0.01(+12.46%)
Sep 28, 2017 0.1210 0.1500 0.1200 0.1200 36,365 -0.02(-14.26%)
Sep 27, 2017 0.1210 0.1400 0.1210 0.1399 18,700 +0.00(+1.52%)
Sep 26, 2017 0.1500 0.1600 0.1210 0.1379 81,556 -0.06(-31.04%)
Sep 25, 2017 0.1999 0.1999 0.1999 0.1999 800 +0.04(+24.94%)
Sep 22, 2017 0.1600 0.1601 0.1600 0.1600 44,400 -0.02(-10.51%)
Sep 21, 2017 0.1500 0.1789 0.1500 0.1788 36,800 +0.03(+19.20%)
Sep 20, 2017 0.1600 0.1814 0.1500 0.1500 17,344 -0.03(-16.62%)
Sep 15, 2017 0.1799 0.1799 0.1799 0 +0.03(+19.93%)
Sep 14, 2017 0.1400 0.1600 0.1400 0.1500 70,718 -0.02(-11.76%)
Sep 13, 2017 0.1600 0.1800 0.1600 0.1700 4,800 -0.01(-5.56%)
Sep 11, 2017 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
Sep 08, 2017 0.1400 0.1400 0.1400 0.1400 6,000 -0.04(-22.22%)
Sep 07, 2017 0.2098 0.2098 0.1799 0.1800 3,775 +0.03(+19.92%)
Sep 06, 2017 0.2139 0.2139 0.1501 0.1501 8,986 -0.05(-24.95%)
Sep 05, 2017 0.1500 0.2000 0.1500 0.2000 4,159 +0.05(+33.16%)
Sep 01, 2017 0.1661 0.1900 0.1502 0.1502 35,728 -0.05(-24.90%)
Aug 31, 2017 0.1885 0.2189 0.1800 0.2000 6,800 -0.02(-8.68%)
Aug 30, 2017 0.1900 0.2190 0.1900 0.2190 20,470 -0.00(-0.45%)
Aug 29, 2017 0.2000 0.2250 0.1701 0.2200 36,998 -0.02(-8.33%)
Aug 28, 2017 0.2400 0.2400 0.2400 0.2400 800 +0.00(+0.00%)
Aug 25, 2017 0.1900 0.2900 0.1900 0.2400 8,175 -0.05(-17.13%)
Aug 24, 2017 0.2437 0.3000 0.2101 0.2896 5,040 +0.04(+16.49%)
Aug 23, 2017 0.2485 0.2486 0.2485 0.2486 1,035 +0.00(+0.00%)
Aug 21, 2017 0.2486 0.2486 0.2486 0 -0.06(-19.81%)
Aug 18, 2017 0.2600 0.3100 0.2300 0.3100 48,813 +0.10(+46.64%)
Aug 17, 2017 0.2500 0.2500 0.2114 0.2114 12,000 -0.04(-15.44%)
Aug 16, 2017 0.2600 0.2600 0.2004 0.2500 19,833 +0.01(+4.17%)
Aug 14, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 11, 2017 0.2400 0.2500 0.2400 0.2500 33,687 +0.01(+4.17%)
Aug 10, 2017 0.1900 0.2450 0.1900 0.2400 6,971 +0.02(+9.09%)
Aug 09, 2017 0.1800 0.2200 0.1800 0.2200 8,100 +0.00(+0.00%)
Aug 07, 2017 0.2200 0.2200 0.2200 0 +0.02(+11.68%)
Aug 04, 2017 0.1900 0.1970 0.1900 0.1970 465 +0.00(+0.00%)
Aug 03, 2017 0.1970 0.1970 0.1970 0.1970 500 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.