Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Three Sixty Solar Ltd (OP: LRTTF )

N/A UNCHANGED

Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2022					0	+0.00(+0.00%)
Oct 11, 2022	0.4000	0.4625	0.4000	0.4000	2,176	-0.02(-5.88%)
Oct 10, 2022	0.4000	0.4250	0.4000	0.4250	2,187	+0.17(+70.00%)
Oct 07, 2022	0.2500	0.2500	0.2500	0.2500	861	-0.15(-37.50%)
Oct 06, 2022	0.4000	0.4000	0.4000	0.4000	408	+0.00(+0.00%)
Oct 04, 2022				0.4000	50	+0.00(+0.00%)
Oct 03, 2022	0.4000	0.4000	0.4000	0.4000	688	+0.00(+0.00%)
Sep 30, 2022	0.4000	0.4000	0.4000	0.4000	2,592	+0.00(+0.00%)
Sep 29, 2022	0.4000	0.4000	0.4000	0.4000	125	+0.00(+0.00%)
Sep 28, 2022	0.4000	0.4000	0.4000	0.4000	1,351	+0.00(+0.00%)
Sep 27, 2022	0.4000	0.4000	0.4000	0.4000	550	-0.01(-2.44%)
Sep 26, 2022	0.4100	0.4100	0.4100	0.4100	655	-0.21(-33.87%)
Sep 23, 2022	0.6500	0.6500	0.6200	0.6200	3,318	+0.04(+7.64%)
Sep 22, 2022	0.5760	0.5760	0.5760	0.5760	290	+0.18(+44.00%)
Sep 21, 2022	0.4000	0.4000	0.4000	0.4000	657	+0.00(+0.00%)
Sep 20, 2022	0.4000	0.4000	0.4000	0.4000	850	+0.00(+0.00%)
Sep 19, 2022	0.5250	0.5250	0.3800	0.4000	2,097	+0.05(+14.29%)
Sep 16, 2022	0.3500	0.3500	0.3500	0.3500	300	+0.00(+0.00%)
Sep 15, 2022	0.3501	0.3501	0.3500	0.3500	3,147	-0.19(-35.19%)
Sep 14, 2022	0.5400	0.5400	0.5400	0.5400	1,709	+0.00(+0.00%)
Sep 13, 2022	0.6500	0.6500	0.4300	0.5400	5,335	-0.06(-9.43%)
Sep 12, 2022	0.2100	0.5962	0.2100	0.5962	3,274	+0.39(+183.90%)
Sep 09, 2022	0.5962	0.5962	0.2100	0.2100	11,175	+0.00(+0.00%)
Sep 08, 2022	0.2200	0.2200	0.2100	0.2100	624	+0.01(+5.00%)
Sep 07, 2022	0.5962	0.5962	0.2000	0.2000	2,343	+0.10(+100.00%)
Sep 06, 2022	0.1000	0.1000	0.1000	0.1000	550	+0.00(+0.00%)
Sep 02, 2022	0.1000	0.1000	0.1000	0.1000	567	+0.10(+9900.00%)
Aug 31, 2022				0.0010	43	-0.65(-99.85%)
Aug 30, 2022	0.6550	0.6550	0.6500	0.6500	5,383	+0.00(+0.00%)
Aug 29, 2022	0.6500	0.6500	0.6500	0.6500	977	+0.00(+0.46%)
Aug 26, 2022	0.6400	1.475	0.6300	0.6470	8,254	+0.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Three Sixty Solar Ltd (OP: LRTTF )

Historical Prices