Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Three Sixty Solar Ltd (OP: LRTTF )

N/A UNCHANGED
Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 0.3255 0 -0.03(-8.15%)
Oct 26, 2021 0.3544 0.3544 2,410 +0.04(+11.97%)
Oct 25, 2021 0.3648 0.3648 0.3110 0.3165 2,068 -0.03(-8.42%)
Oct 22, 2021 0.3810 0.3810 0.3000 0.3456 2,506 -0.02(-6.59%)
Oct 21, 2021 0.3512 0.3795 0.3201 0.3700 8,709 +0.07(+24.29%)
Oct 20, 2021 0.2928 0.3141 0.2928 0.2977 800 -0.01(-4.06%)
Oct 19, 2021 0.3137 0.3415 0.2900 0.3103 5,523 -0.00(-1.08%)
Oct 18, 2021 0.3078 0.3139 0.2906 0.3137 15,905 +0.00(+1.59%)
Oct 15, 2021 0.3092 0.3219 0.3078 0.3088 3,751 -0.04(-10.65%)
Oct 14, 2021 0.3167 0.3456 0.3167 0.3456 7,800 -0.01(-2.15%)
Oct 13, 2021 0.3394 0.3566 0.2907 0.3532 7,194 +0.05(+18.36%)
Oct 12, 2021 0.2901 0.3300 0.2728 0.2984 28,194 +0.10(+49.20%)
Oct 11, 2021 0.1285 0.5000 0.1285 0.2000 6,608 -0.08(-28.06%)
Oct 08, 2021 0.2784 0.3443 0.2775 0.2780 1,891 -0.07(-18.97%)
Oct 07, 2021 0.2900 0.3431 0.1301 0.3431 1,400 +0.04(+13.05%)
Oct 06, 2021 0.2917 0.3035 0.2917 0.3035 2,649 -0.01(-2.29%)
Oct 04, 2021 0.3106 0.3106 0.3106 0 +0.00(+0.19%)
Oct 01, 2021 0.3100 0.3100 0.2585 0.3100 19,466 +0.01(+3.75%)
Sep 29, 2021 0.2988 0.2988 0.2988 0 -0.00(-0.23%)
Sep 28, 2021 0.2771 0.2995 0.2568 0.2995 9,350 -0.01(-2.09%)
Sep 27, 2021 0.3094 0.3141 0.3059 0.3059 5,215 +0.00(+0.03%)
Sep 24, 2021 0.2991 0.3100 0.2991 0.3058 970 +0.00(+1.46%)
Sep 23, 2021 0.3014 0.3014 0.3014 0.3014 255 -0.03(-9.73%)
Sep 22, 2021 0.3283 0.3415 0.2945 0.3339 2,244 +0.02(+7.74%)
Sep 21, 2021 0.3127 0.3200 0.2620 0.3099 18,004 +0.01(+2.38%)
Sep 20, 2021 0.3200 0.3298 0.2563 0.3027 12,791 -0.03(-8.22%)
Sep 17, 2021 0.3300 0.3300 0.3100 0.3298 9,464 -0.00(-0.12%)
Sep 16, 2021 0.3500 0.3531 0.3290 0.3302 4,400 -0.00(-0.66%)
Sep 15, 2021 0.3247 0.3324 0.3247 0.3324 648 +0.00(+0.73%)
Sep 14, 2021 0.3217 0.3300 0.3217 0.3300 1,859 +0.01(+2.77%)
Sep 13, 2021 0.3364 0.3669 0.3211 0.3211 1,720 -0.03(-7.68%)
Sep 10, 2021 0.3576 0.3576 0.3277 0.3478 1,087 +0.02(+6.62%)
Sep 08, 2021 0.3262 0.3262 0.3262 87 -0.00(-0.46%)
Sep 07, 2021 0.3498 0.3524 0.3274 0.3277 3,362 -0.03(-7.56%)
Sep 03, 2021 0.3111 0.3545 0.3111 0.3545 2,560 +0.04(+14.54%)
Sep 02, 2021 0.3130 0.3130 0.3077 0.3095 1,843 -0.01(-2.95%)
Sep 01, 2021 0.3182 0.3387 0.3030 0.3189 4,951 -0.02(-5.85%)
Aug 31, 2021 0.3220 0.3906 0.2750 0.3387 763 +0.02(+7.49%)
Aug 30, 2021 0.3152 0.3357 0.3151 0.3151 4,775 -0.01(-2.20%)
Aug 27, 2021 0.3143 0.3351 0.3143 0.3222 2,874 -0.04(-11.26%)
Aug 26, 2021 0.3388 0.3728 0.3344 0.3631 12,439 +0.04(+10.90%)
Aug 25, 2021 0.3274 0.3274 0.3274 0.3274 3,137 +0.03(+10.09%)
Aug 24, 2021 0.3000 0.3000 0.2927 0.2974 1,880 -0.00(-0.87%)
Aug 23, 2021 0.3000 0.3000 0.3000 0.3000 1,926 +0.00(+0.00%)
Aug 20, 2021 0.3168 0.3168 0.3000 0.3000 1,266 -0.04(-12.99%)
Aug 19, 2021 0.3163 0.3448 0.3156 0.3448 2,799 +0.03(+9.77%)
Aug 18, 2021 0.3141 0.3179 0.3141 0.3141 1,048 -0.01(-2.76%)
Aug 17, 2021 0.3289 0.3289 0.3230 0.3230 1,858 -0.01(-2.56%)
Aug 16, 2021 0.3315 0.3315 0.3315 0.3315 231 -0.04(-9.60%)
Aug 13, 2021 0.3507 0.3667 0.3507 0.3667 1,162 +0.02(+5.25%)
Aug 12, 2021 0.3613 0.3613 0.3444 0.3484 1,100 +0.00(+0.17%)
Aug 11, 2021 0.3947 0.3947 0.3478 0.3478 2,760 -0.04(-10.91%)
Aug 10, 2021 0.3629 0.3904 0.3000 0.3904 7,040 -0.01(-1.34%)
Aug 09, 2021 0.4200 0.4200 0.3549 0.3957 4,115 -0.02(-5.27%)
Aug 05, 2021 0.4177 0.4177 0.4177 9 +0.07(+20.51%)
Aug 04, 2021 0.3418 0.3466 0.3418 0.3466 2,680 +0.00(+0.81%)
Aug 03, 2021 0.3421 0.3438 0.3371 0.3438 2,885 +0.04(+14.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.